Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00165000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 71.58% |
BAH240621C00165000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 1 | 337 | 26.09% |
BAH240920C00165000 | 2024-05-14 11:54AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 16 | 37 | 26.66% |
BAH241220C00165000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 8.30 | 7.10 | 7.50 | 0.00 | - | 6 | 7 | 27.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00165000 | 2024-02-26 11:13AM EDT | 2024-06-21 | 16.90 | 16.10 | 19.70 | 0.00 | - | 2 | 3 | 54.76% |