Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00160000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 59.52% |
BAH240621C00160000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.90 | +0.20 | +14.29% | 12 | 161 | 26.12% |
BAH240920C00160000 | 2024-05-14 10:01AM EDT | 2024-09-20 | 5.50 | 5.70 | 6.00 | 0.00 | - | 65 | 85 | 26.80% |
BAH241220C00160000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 9.25 | 9.00 | 9.40 | +0.40 | +4.52% | 10 | 93 | 27.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00160000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 7.20 | 8.60 | 11.10 | 0.00 | - | 5 | 8 | 27.08% |
BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 12.10 | 14.40 | 0.00 | - | - | 2 | 24.92% |