Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00155000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 4 | 161 | 24.02% |
BAH240621C00155000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 3.21 | 3.10 | 3.30 | +0.61 | +23.46% | 24 | 78 | 26.36% |
BAH240920C00155000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 7.50 | 7.70 | 7.90 | 0.00 | - | 4 | 45 | 27.39% |
BAH241220C00155000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 14.01 | 11.20 | 13.00 | 0.00 | - | 1 | 5 | 31.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00155000 | 2024-05-14 11:32AM EDT | 2024-05-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 7 | 44 | 69.63% |
BAH240621P00155000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.40 | -1.49 | -17.35% | 10 | 34 | 25.07% |
BAH240920P00155000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 10.00 | 10.30 | 10.70 | +0.86 | +9.41% | 2 | 2 | 23.07% |