Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00150000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.70 | +0.40 | +44.44% | 76 | 668 | 21.39% |
BAH240621C00150000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 5.50 | 5.50 | 5.90 | +0.80 | +17.02% | 6 | 124 | 27.94% |
BAH240920C00150000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 10.40 | 10.30 | 10.70 | +1.12 | +12.07% | 1 | 33 | 28.66% |
BAH241220C00150000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 12.70 | 13.70 | 15.20 | 0.00 | - | 7 | 2 | 31.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00150000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | -1.35 | -69.23% | 69 | 44 | 19.43% |
BAH240621P00150000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | -0.70 | -13.73% | 27 | 60 | 25.62% |
BAH240920P00150000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 6.80 | 7.60 | 8.00 | 0.00 | - | 6 | 8 | 23.75% |