Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00140000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 14.10 | 9.60 | 12.50 | 0.00 | - | 1 | 43 | 64.16% |
BAH240621C00140000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 11.00 | 12.20 | 12.70 | -0.60 | -5.17% | 5 | 27 | 31.73% |
BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 45.15% |
BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 19.60 | 21.30 | 0.00 | - | 1 | 0 | 34.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00140000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | 8 | 31 | 46.29% |
BAH240621P00140000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.75 | -0.20 | -12.50% | 6 | 36 | 29.48% |
BAH240920P00140000 | 2024-05-09 10:01AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 9 | 25.29% |
BAH241220P00140000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.50 | -0.20 | -3.03% | 1 | 2 | 24.51% |