Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00135000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
BAH240621C00135000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 18.23 | 16.50 | 17.60 | 0.00 | - | 1 | 48 | 38.46% |
BAH240920C00135000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.02 | 20.10 | 20.80 | 0.00 | - | 10 | 10 | 33.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00135000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 58.20% |
BAH240621P00135000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 1 | 75 | 29.27% |
BAH240920P00135000 | 2024-05-14 10:58AM EDT | 2024-09-20 | 3.20 | 2.95 | 3.10 | -0.20 | -5.88% | 1 | 104 | 26.15% |