Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00130000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.90 | 20.70 | 22.50 | 0.00 | - | 1 | 90 | 46.74% |
BAH240920C00130000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 22.60 | 24.10 | 26.90 | 0.00 | - | 1 | 3 | 42.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00130000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.74% |
BAH240621P00130000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.05 | -9.09% | 20 | 91 | 31.28% |
BAH240920P00130000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 2.15 | 1.65 | 2.25 | 0.00 | - | 1 | 11 | 27.36% |
BAH241220P00130000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 16 | 25.95% |