Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00175000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 58.59% |
BAH240719C00175000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.50% |
BAH240920C00175000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 2.90 | 0.80 | 1.95 | 0.00 | - | 13 | 35 | 28.89% |
BAH241220C00175000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 5.90 | 2.75 | 3.90 | 0.00 | - | 1 | 5 | 27.01% |