Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00165000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
BAH240719C00165000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
BAH240920C00165000 | 2024-05-24 9:36AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BAH241220C00165000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00165000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BAH240719P00165000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |