Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00160000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 53 | 408 | 3.13% |
BAH240719C00160000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 3.13% |
BAH240920C00160000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 1.56% |
BAH241220C00160000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00160000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
BAH240719P00160000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BAH241220P00160000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |