Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00155000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
BAH240719C00155000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
BAH240920C00155000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
BAH241220C00155000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00155000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAH240719P00155000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
BAH240920P00155000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |