Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00150000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAH240719C00150000 | 2024-06-10 10:38AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAH240920C00150000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAH241220C00150000 | 2024-05-29 2:11PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00150000 | 2024-06-07 9:45AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BAH240719P00150000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BAH240920P00150000 | 2024-06-05 1:53PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
BAH241220P00150000 | 2024-06-07 3:11PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |