Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00145000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 12.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BAH240920C00145000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BAH241220C00145000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00145000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BAH240719P00145000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BAH240920P00145000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BAH241220P00145000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |