Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00140000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 38.89% |
BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00140000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
BAH240719P00140000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BAH240920P00140000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
BAH241220P00140000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 3.13% |