Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00130000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAH240920C00130000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAH241220C00130000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00130000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BAH240920P00130000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 2.15 | 1.05 | 2.20 | 0.00 | - | 6 | 11 | 31.46% |
BAH241220P00130000 | 2024-05-28 10:22AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |