Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240816C00150000 | 2024-07-01 3:26PM EDT | 150.00 | 6.67 | 7.20 | 8.80 | 0.00 | - | 1 | 3 | 33.63% |
BAH240816C00155000 | 2024-07-03 9:55AM EDT | 155.00 | 4.70 | 4.40 | 5.00 | 0.00 | - | 1 | 30 | 27.36% |
BAH240816C00160000 | 2024-07-05 10:09AM EDT | 160.00 | 2.93 | 2.55 | 2.95 | -0.15 | -4.87% | 2 | 17 | 26.37% |
BAH240816C00165000 | 2024-07-02 12:38PM EDT | 165.00 | 1.35 | 1.40 | 4.50 | 0.00 | - | 7 | 14 | 42.09% |
BAH240816C00170000 | 2024-06-27 12:28PM EDT | 170.00 | 1.56 | 0.00 | 2.00 | 0.00 | - | - | 6 | 34.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240816P00140000 | 2024-07-02 3:55PM EDT | 140.00 | 1.40 | 0.70 | 4.00 | 0.00 | - | 1 | 2 | 45.78% |
BAH240816P00145000 | 2024-07-03 12:04PM EDT | 145.00 | 1.95 | 2.00 | 2.30 | 0.00 | - | 3 | 1,011 | 26.97% |
BAH240816P00150000 | 2024-07-03 9:55AM EDT | 150.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 19 | 25.62% |
BAH240816P00160000 | 2024-06-25 11:49AM EDT | 160.00 | 6.60 | 8.50 | 9.20 | 0.00 | - | - | 2 | 24.41% |