Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABX240719C00010000 | 2024-06-14 9:53AM EDT | 10.00 | 4.00 | 2.25 | 5.60 | 0.00 | - | - | 0 | 103.52% |
BABX240719C00016000 | 2024-06-20 11:40AM EDT | 16.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 18 | 19 | 57.81% |
BABX240719C00017000 | 2024-05-24 3:08PM EDT | 17.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 137.99% |
BABX240719C00019000 | 2024-06-06 10:03AM EDT | 19.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 163.09% |
BABX240719C00020000 | 2024-06-05 12:30PM EDT | 20.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 1 | 173.63% |
BABX240719C00025000 | 2024-06-04 3:54PM EDT | 25.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 220.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABX240719P00016000 | 2024-05-24 3:07PM EDT | 16.00 | 1.10 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 50.78% |