Marchés français ouverture 6 h 1 min

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
2,2200-0,0800 (-3,48 %)
À la clôture : 10:42AM EDT
Durée:
16 mai 2023 - 16 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 mai 20242,22002,22002,22002,22002,2200255 454
15 mai 20242,30002,30002,30002,30002,3000-
14 mai 20242,30002,30002,30002,30002,3000-
13 mai 20242,30002,30002,30002,30002,3000-
10 mai 20242,30002,30002,30002,30002,30008 200
09 mai 20242,30002,30002,30002,30002,3000-
08 mai 20242,30002,30002,30002,30002,3000200
07 mai 20242,27002,27002,27002,27002,2700-
06 mai 20242,27002,27002,27002,27002,2700200
03 mai 20242,00002,21002,00002,21002,21009 700
02 mai 20242,15002,15002,15002,15002,1500-
01 mai 20242,15002,15002,15002,15002,1500-
30 avr. 20242,15002,15002,15002,15002,1500-
29 avr. 20242,15002,15002,15002,15002,1500500
26 avr. 20242,15002,15002,15002,15002,1500-
25 avr. 20242,15002,15002,15002,15002,1500500
24 avr. 20241,95001,95001,95001,95001,9500-
23 avr. 20242,14002,14001,95001,95001,95003 900
22 avr. 20242,11002,11002,11002,11002,11004 000
19 avr. 20241,91001,91001,91001,91001,9100-
18 avr. 20241,91001,91001,91001,91001,9100200
17 avr. 20241,91001,91001,91001,91001,9100-
16 avr. 20241,80001,91001,80001,91001,9100117 700
15 avr. 20241,99001,99001,99001,99001,99003 700
12 avr. 20241,95001,95001,95001,95001,9500-
11 avr. 20241,95001,95001,95001,95001,95004 100
10 avr. 20242,02002,02002,02002,02002,0200400
09 avr. 20242,12002,21002,12002,21002,21008 400
08 avr. 20242,13002,13002,13002,13002,1300200
05 avr. 20242,15002,15002,15002,15002,1500-
04 avr. 20242,15002,15002,15002,15002,1500-
03 avr. 20242,14002,15002,14002,15002,15007 700
02 avr. 20242,07002,07002,07002,07002,0700-
01 avr. 20242,07002,07002,07002,07002,0700-
28 mars 20242,07002,07002,07002,07002,07001 100
27 mars 20242,10002,10002,10002,10002,1000600
26 mars 20242,06002,06002,06002,06002,0600300
25 mars 20242,00002,00002,00002,00002,0000-
22 mars 20242,00002,00002,00002,00002,0000-
21 mars 20242,00002,00002,00002,00002,0000-
20 mars 20242,00002,00002,00002,00002,0000-
19 mars 20242,00002,00002,00002,00002,00002 500
18 mars 20242,00002,00002,00002,00002,0000-
15 mars 20242,00002,00002,00002,00002,00001 900
14 mars 20241,87001,87001,87001,87001,87007 500
13 mars 20241,87001,87001,87001,87001,870011 500
12 mars 20241,87001,87001,87001,87001,8700-
11 mars 20241,87001,87001,87001,87001,8700-
08 mars 20241,87001,87001,87001,87001,8700-
07 mars 20241,87001,87001,87001,87001,87001 900
06 mars 20241,87001,87001,87001,87001,87009 500
05 mars 20241,81001,81001,66001,75001,750028 700
04 mars 20241,89001,89001,89001,89001,8900-
01 mars 20241,89001,89001,89001,89001,8900400
29 févr. 20241,89001,89001,89001,89001,8900-
28 févr. 20241,89001,89001,89001,89001,8900-
27 févr. 20241,89001,89001,89001,89001,89001 100
26 févr. 20241,80001,80001,80001,80001,8000100
23 févr. 20241,71001,71001,71001,71001,7100-
22 févr. 20241,71001,71001,71001,71001,71001 000
21 févr. 20241,71001,71001,71001,71001,7100-
20 févr. 20241,80001,88001,71001,71001,710026 100
16 févr. 20241,81001,81001,81001,81001,8100-
15 févr. 20241,81001,81001,81001,81001,8100200
14 févr. 20241,75001,75001,75001,75001,75002 400
13 févr. 20241,64001,64001,64001,64001,6400-
12 févr. 20241,64001,64001,64001,64001,6400-
09 févr. 20241,64001,64001,64001,64001,6400-
08 févr. 20241,64001,64001,64001,64001,6400700
07 févr. 20241,71001,71001,71001,71001,7100-
06 févr. 20241,71001,71001,71001,71001,7100-
05 févr. 20241,71001,71001,71001,71001,7100-
02 févr. 20241,71001,71001,71001,71001,7100500
01 févr. 20241,80001,80001,80001,80001,8000-
31 janv. 20241,80001,80001,80001,80001,8000200
30 janv. 20241,92001,92001,92001,92001,9200-
29 janv. 20241,92001,92001,92001,92001,9200-
26 janv. 20241,92001,92001,92001,92001,9200600
25 janv. 20241,89001,89001,89001,89001,8900800
24 janv. 20241,90001,90001,90001,90001,9000200
23 janv. 20241,78001,78001,78001,78001,7800-
22 janv. 20241,78001,78001,78001,78001,7800200
19 janv. 20241,91001,91001,91001,91001,9100-
18 janv. 20241,91001,91001,91001,91001,9100-
17 janv. 20241,91001,91001,91001,91001,9100-
16 janv. 20241,91001,91001,91001,91001,9100-
12 janv. 20241,91001,91001,91001,91001,9100-
11 janv. 20241,91001,91001,91001,91001,9100-
10 janv. 20241,91001,91001,91001,91001,910028 000
09 janv. 20241,99001,99001,99001,99001,9900-
08 janv. 20241,99001,99001,99001,99001,9900-
05 janv. 20241,99001,99001,99001,99001,9900-
04 janv. 20241,99001,99001,99001,99001,9900-
03 janv. 20241,99001,99001,99001,99001,9900-
02 janv. 20241,99001,99001,99001,99001,9900-
29 déc. 20231,99001,99001,99001,99001,9900-
28 déc. 20231,99001,99001,99001,99001,9900-
27 déc. 20231,99001,99001,99001,99001,9900800
26 déc. 20232,02002,02001,84001,97001,97006 000
22 déc. 20231,93001,93001,87001,87001,87004 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...