BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.11 | -34.38% | 6,046 | 25,891 | 2023-06-16 | 9.57 | +0.79 | +9.00% | 62 | 7,989 |
| 0.56 | -0.06 | -9.68% | 579 | 983 | 2023-06-23 | 9.47 | +0.30 | +3.27% | 5 | 207 |
| 0.87 | -0.20 | -18.69% | 297 | 1,594 | 2023-06-30 | 9.85 | +0.70 | +7.65% | 79 | 155 |
| 1.12 | -0.15 | -11.81% | 57 | 214 | 2023-07-07 | 10.28 | +0.68 | +7.08% | 66 | 117 |
| 1.63 | -0.12 | -6.86% | 39 | 159 | 2023-07-14 | 10.50 | +0.55 | +5.53% | 266 | 314 |
| 1.87 | -0.16 | -7.88% | 5,504 | 19,759 | 2023-07-21 | 10.80 | +0.67 | +6.61% | 294 | 2,611 |
| 3.50 | -0.17 | -4.63% | 379 | 5,373 | 2023-08-18 | 11.62 | -0.18 | -1.53% | 5 | 1,084 |
| 4.60 | -0.35 | -7.07% | 99 | 6,026 | 2023-09-15 | 12.50 | +0.23 | +1.87% | 36 | 4,084 |
| 5.81 | -0.37 | -5.99% | 245 | 1,663 | 2023-10-20 | 13.06 | 0.00 | - | 17 | 1,682 |
| 6.90 | -0.65 | -8.61% | 8 | 630 | 2023-11-17 | 14.30 | +0.30 | +2.14% | 72 | 987 |
| 7.77 | -0.63 | -7.50% | 21 | 1,114 | 2023-12-15 | 14.60 | 0.00 | - | 5 | 2,920 |
| 8.70 | -0.80 | -8.42% | 347 | 5,159 | 2024-01-19 | 15.40 | +0.20 | +1.32% | 4 | 10,880 |
| 13.27 | +0.27 | +2.08% | 3 | 584 | 2024-06-21 | 18.27 | 0.00 | - | 1 | 1,086 |
| 16.70 | 0.00 | - | 111 | 84 | 2024-12-20 | 19.90 | 0.00 | - | 20 | 46 |
| 18.34 | 0.00 | - | 1 | 624 | 2025-01-17 | 23.49 | 0.00 | - | 1 | 1,605 |
| 20.60 | +2.70 | +15.08% | 10 | 118 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 1,011 |
| 23.23 | 0.00 | - | 6 | 180 | 2025-12-19 | 25.99 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. Tous droits réservés.