La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 659,63 +1 464,47 (+2,52 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.54 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 27 | 194 | 60.00 | 0.03 | 0.00 | - | 133 | 111 |
| 7.15 | -0.14 | -1.92% | 13 | 3 | 62.00 | 0.04 | -0.01 | -20.00% | 89 | 105 |
| 6.20 | +0.10 | +1.64% | 19 | 55 | 63.00 | 0.05 | -0.01 | -16.67% | 67 | 3,430 |
| 5.00 | -0.15 | -2.91% | 14 | 43 | 64.00 | 0.07 | -0.02 | -22.22% | 93 | 1,282 |
| 4.27 | +0.14 | +3.39% | 622 | 370 | 65.00 | 0.12 | -0.03 | -20.00% | 2,197 | 2,654 |
| 3.34 | +0.01 | +0.30% | 186 | 120 | 66.00 | 0.21 | -0.06 | -22.22% | 432 | 705 |
| 2.50 | +0.01 | +0.40% | 294 | 737 | 67.00 | 0.38 | -0.10 | -20.83% | 2,027 | 958 |
| 1.81 | +0.05 | +2.84% | 673 | 447 | 68.00 | 0.66 | -0.10 | -13.16% | 1,570 | 2,945 |
| 1.20 | +0.01 | +0.84% | 2,055 | 1,475 | 69.00 | 1.04 | -0.12 | -10.34% | 866 | 2,721 |
| 0.78 | -0.02 | -2.50% | 2,694 | 4,397 | 70.00 | 1.65 | -0.11 | -6.25% | 990 | 2,887 |
| 0.48 | -0.05 | -9.43% | 2,385 | 1,775 | 71.00 | 2.25 | -0.32 | -12.45% | 252 | 1,077 |
| 0.28 | -0.05 | -15.15% | 3,339 | 2,915 | 72.00 | 3.22 | -0.13 | -3.88% | 303 | 3,082 |
| 0.17 | -0.04 | -19.05% | 1,418 | 2,150 | 73.00 | 4.10 | -0.15 | -3.53% | 85 | 593 |
| 0.12 | -0.03 | -20.00% | 4,984 | 2,652 | 74.00 | 5.05 | +0.25 | +5.21% | 29 | 214 |
| 0.08 | -0.02 | -20.00% | 1,428 | 5,766 | 75.00 | 5.89 | -0.30 | -4.85% | 69 | 703 |
| 0.06 | -0.01 | -14.29% | 320 | 2,905 | 76.00 | 7.64 | +1.00 | +15.06% | 64 | 108 |
| 0.04 | -0.01 | -20.00% | 459 | 1,953 | 77.00 | 8.00 | +0.40 | +5.26% | 9 | 67 |
| 0.04 | -0.01 | -20.00% | 113 | 4,009 | 78.00 | 9.00 | +0.40 | +4.65% | 11 | 4 |
| 0.03 | -0.01 | -25.00% | 22 | 1,501 | 79.00 | 9.95 | +0.10 | +1.02% | 16 | 0 |
| 0.03 | 0.00 | - | 325 | 3,091 | 80.00 | 11.00 | 0.00 | - | 20 | 2 |
| 0.01 | -0.01 | -50.00% | 9 | 405 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 1,273 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 400 | 959 | 83.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 270 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,070 | 85.00 | 16.00 | +1.35 | +9.22% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 94 | 86.00 | 17.00 | -0.05 | -0.29% | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 99 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 50 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 3,835 | 90.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 220 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 239 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
