La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,08-1,60 (-1,94 %)
À partir de 12:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
46.150.00-1040.000.010.00--1,200
-----45.000.020.00-75303
26.000.00-1150.000.020.00-14
26.910.00-1513655.000.010.00-62,258
21.750.00--857.000.100.00-11,208
20.600.00--558.000.010.00-924
19.600.00-103059.000.010.00-632
22.18-2.53-10.24%77560.000.010.00-21466
-----61.000.010.00-11,270
24.890.00-1362.000.030.00-14,369
16.960.00-302463.000.030.00-11,866
20.470.00-42564.000.010.00-14,381
23.650.00-16465.000.010.00-13859
22.690.00-320866.000.010.00-3264
11.810.00-395367.000.010.00-15,176
18.550.00-14868.000.010.00-3346
17.520.00-44069.000.010.00-19140
12.50-1.20-8.76%123670.000.01-0.01-50.00%121,770
9.87-5.43-35.49%612371.000.01-0.02-66.67%63419
9.15-1.80-16.44%1186872.000.020.00-12845
7.60-2.60-25.49%275073.000.01-0.02-50.00%32,274
6.98-2.00-22.27%634274.000.030.00-21,986
5.87-2.32-28.33%381,95775.000.03-0.01-25.00%403,460
5.14-1.86-26.57%1661376.000.050.00-1052,349
4.12-2.03-33.01%33572077.000.06-0.01-14.29%151673
3.12-1.70-35.27%122,39578.000.08-0.02-20.00%1,8503,451
2.05-2.05-50.00%30455179.000.15+0.01+7.14%3,2392,202
1.62-1.38-46.00%5589,57380.000.35+0.11+45.83%12,2918,400
0.83-1.36-62.10%1,1121,84681.000.69+0.27+62.79%2,1633,639
0.48-1.02-68.46%2,5822,23682.001.30+0.57+78.08%2,3664,602
0.25-0.73-73.74%4,2372,03483.002.10+0.88+72.13%7193,845
0.15-0.51-77.27%3,6122,43884.003.10+1.26+68.48%2,8004,423
0.10-0.33-76.74%5,8336,67985.003.98+1.32+48.00%4303,442
0.06-0.24-80.00%9054,47686.004.91+1.44+41.50%1362,319
0.06-0.16-72.73%6624,32787.005.98+1.93+47.65%212,693
0.04-0.13-76.47%9216,56988.006.97+1.72+32.76%43972
0.02-0.10-83.33%2793,17489.007.85+1.85+30.83%141,345
0.02-0.07-77.78%2,21522,75090.009.00+1.55+20.81%131,148
0.02-0.08-80.00%1135,31391.009.50+1.60+20.25%583
0.03-0.03-50.00%852,92492.008.970.00-2447
0.02-0.03-60.00%974,28893.009.350.00-474
0.01-0.03-75.00%863,48994.005.630.00-351
0.01-0.02-66.67%4454,74295.008.870.00-22
0.01-0.01-50.00%381,57196.0014.50+3.41+30.75%50
0.03+0.01+50.00%431,21397.0015.50+8.10+109.46%66
0.01-0.01-50.00%3111,10698.0013.100.00-10
0.02+0.01+100.00%13,89099.0014.470.00-50
0.01-0.01-50.00%372,799100.0018.30+7.07+62.96%82
0.03+0.02+200.00%161,205101.0013.050.00-12
0.020.00-14634102.0017.400.00-10
0.03+0.02+200.00%1119103.0019.350.00-12
0.020.00-44199104.00-----
0.020.00-121,031105.0014.660.00-10
0.010.00-1240106.00-----
0.010.00-30120107.00-----
0.020.00-7993108.00-----
0.010.00-341,112110.00-----
0.010.00-38575115.00-----
0.010.00-1181120.00-----
0.110.00-4680125.00-----
0.010.00-375130.00-----
0.010.00-434511135.00-----
0.010.00-10180140.00-----