La bourse ferme dans 28 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,05-0,74 (-0,86 %)
À partir de 11:02AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
51.750.00--140.000.02+0.01+100.00%54234
57.000.00-1145.000.030.00-1281
43.300.00--150.000.040.00-801,021
33.000.00--1655.000.04-0.01-20.00%62211
25.650.00-223960.000.06-0.03-33.33%1,307981
-----62.000.08-0.04-33.33%357
-----63.000.10-0.03-23.08%19016
21.750.00-2264.000.11-0.01-8.33%371
20.950.00-32065.000.10-0.04-28.57%2682,006
19.800.00-3366.000.12-0.11-47.83%1481
-----67.000.14-0.05-26.32%8442
-----68.000.15-0.16-51.61%12515
-----69.000.18-0.06-25.00%7831
16.90-0.10-0.59%15670.000.21-0.10-32.26%5171,225
15.30+0.26+1.73%2571.000.27-0.08-22.86%189103
17.080.00-1172.000.30-0.14-31.82%194243
18.050.00--873.000.38-0.13-25.49%68300
13.120.00-1174.000.44-0.15-25.42%6973
12.220.00-285275.000.54-0.18-25.00%3871,379
11.30-0.55-4.64%19276.000.63-0.20-24.10%108281
7.850.00--1076.500.66-0.66-50.00%8582
9.500.00-499477.000.75-0.22-22.68%89139
10.600.00-51077.500.86-0.20-18.87%706202
9.30-0.80-7.92%122178.000.89-0.29-24.58%125473
8.50-1.85-17.87%1978.500.97-0.61-38.61%28142
7.62-1.35-15.05%212279.001.06-0.26-19.70%118222
7.90+0.20+2.60%3524680.001.33-0.27-16.87%1,4012,616
6.35-1.30-16.99%622681.001.52-0.38-20.00%98857
5.90-1.18-16.67%516782.001.91-0.24-11.16%125958
5.40-0.85-13.60%1721983.002.20-0.35-13.73%1911,062
5.11-0.54-9.56%925284.002.50-0.36-12.59%198546
4.56-0.44-8.80%2851,59285.002.99-0.31-9.39%6361,414
3.90-0.68-14.85%5331,07786.003.44-0.26-7.03%332817
3.55-0.45-11.25%2852,30987.003.80-0.40-9.52%531,050
3.11-0.49-13.61%2481,71088.004.95+0.08+1.64%30489
2.64-0.56-17.50%18998689.005.15-0.85-14.17%25588
2.31-0.54-18.95%4,0565,44990.005.78-0.32-5.25%20787
2.04-0.36-15.00%2381,16291.007.30+0.59+8.79%5246
1.78-0.37-17.21%5081,49592.007.95+0.54+7.29%2590
1.53-0.33-17.74%6791,18893.009.05+0.89+10.91%18337
1.40-0.19-11.95%16392094.009.80+1.25+14.62%2285
1.20-0.24-16.67%1,8893,59995.009.70+0.16+1.68%2716
1.00-0.20-16.67%12795696.0011.41+1.26+12.41%2208
0.88-0.18-16.98%822,15397.0012.20+1.30+11.93%1128
0.82-0.10-10.87%3213,52498.0012.25-1.65-11.87%121,213
0.65-0.19-22.62%2851,47199.0013.20-0.80-5.71%1772
0.57-0.14-19.72%3,4117,455100.0014.60+0.53+3.77%22,434
0.52-0.09-14.75%222613101.0015.70+0.60+3.97%10148
0.49-0.04-7.55%44864102.0015.380.00-8280
0.43-0.03-6.52%211284103.0017.35+0.14+0.81%343
0.34-0.07-17.07%1234,672104.0015.580.00-2182
0.31-0.05-13.89%2,2591,785105.0019.85+1.18+6.32%285
0.30-0.01-3.23%180401106.0019.140.00-318
0.26+0.01+4.00%46266107.0021.55+2.04+10.46%1121
0.25+0.02+8.70%47344108.0021.88+0.96+4.59%5121
0.20-0.02-9.09%14299109.0024.050.00-123
0.17-0.02-10.53%7465,468110.0023.75+1.00+4.40%32160
0.15+0.01+7.14%5203111.0020.600.00-112
0.13+0.01+8.33%9279112.0026.370.00-121
0.11-0.02-15.38%8125113.0025.070.00-19
0.12+0.01+9.09%61271114.0027.93+0.93+3.44%219
0.110.00-17554115.0028.70+0.64+2.28%158
0.07-0.03-30.00%3137116.0030.54-3.16-9.38%134
0.10+0.04+66.67%13451117.0031.320.00-718
0.08+0.02+33.33%6308118.0030.960.00-266
0.03-0.04-57.14%18123119.0034.830.00-218
0.07+0.01+16.67%962886120.0034.36+2.17+6.74%1,574326
0.03+0.01+50.00%2428125.0039.21+0.10+0.26%332
0.020.00-13992130.0042.480.00-1326
0.020.00-275144135.0053.220.00-80
0.010.00-1,587762140.0052.890.00-726
0.020.00-9187145.0056.690.00-13
0.01-0.01-50.00%2237150.0057.990.00-50
0.040.00-10317155.0069.480.00--0
0.030.00-250715160.0058.000.00-24
0.040.00-112165.00-----
0.030.00-3086170.0082.500.00-10
0.060.00-190175.0078.700.00--0
0.020.00-2133180.0095.980.00-10
0.030.00-429185.00-----
0.010.00-2345190.00103.000.00-10