La bourse ferme dans 4 h 19 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,88+0,38 (+0,50 %)
À la clôture : 04:01PM EST
80,17 +4,29 (+5,65 %)
Avant Bourse : 07:11AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
51.800.00--525.000.010.00-368426
38.400.00--030.000.020.00-142
33.900.00--035.000.020.00-5063
31.900.00-1640.000.010.00-51,033
22.520.00-1345.000.010.00-11523
27.000.00-23850.000.020.00-13,636
18.000.00-5151.000.010.00-1363
25.740.00-17652.000.010.00-12387
24.790.00-11,22853.000.030.00-10205
13.400.00--054.000.010.00-360
20.450.00-16255.000.010.00-6945
19.660.00-2418056.000.040.00-1137
-----57.000.020.00-1225
12.950.00-1158.000.010.00-27213
21.400.00-222159.000.020.00-1771
16.320.00-14925360.000.020.00-647866
15.390.00-34061.000.020.00-210887
14.900.00-31862.000.030.00-195788
13.150.00-1014763.000.020.00-376705
12.290.00-416764.000.040.00-194639
11.350.00-220765.000.060.00-3591,055
10.100.00-4414366.000.070.00-299725
9.000.00-4914367.000.120.00-6531,228
8.050.00-811268.000.170.00-574824
7.220.00-1420169.000.230.00-2111,458
6.300.00-623,97470.000.350.00-2,3033,787
5.450.00-5721971.000.520.00-2,6072,516
4.600.00-11252672.000.700.00-1,5312,028
3.900.00-16042273.000.990.00-1,0451,757
3.220.00-10352974.001.310.00-795871
2.720.00-2,6924,00775.001.760.00-4,5232,089
2.170.00-1,41987776.002.270.00-3,1581,891
1.790.00-2,6832,09777.002.860.00-1,303751
1.430.00-7,0403,79578.003.500.00-174263
1.180.00-1,2001,01979.004.190.00-310305
0.940.00-17,5145,85380.004.930.00-2371,263
0.740.00-7,1763,17981.005.790.00-166354
0.590.00-3,3442,13882.006.420.00-13136
0.470.00-2,3562,20983.007.540.00-139167
0.380.00-9,6257,52384.008.430.00-6362
0.310.00-28,66122,28585.009.420.00-32446
0.250.00-8492,87886.009.500.00-383
0.190.00-30351787.0011.070.00-2056
0.160.00-1,7851,27388.0012.000.00-7118
0.110.00-1431,25689.0011.990.00-1328
0.100.00-8,77329,63790.0014.200.00-7176
0.050.00-10426491.00-----
0.050.00-1561,41992.00-----
0.050.00-12133493.00-----
0.030.00-3,1181,22694.00-----
0.020.00-54819,58595.0017.200.00-156
0.030.00-727796.00-----
0.020.00-152797.00-----
0.020.00-20031598.00-----
0.020.00-7411699.00-----
0.020.00-3948,835100.0022.850.00-248
0.030.00-2243101.00-----
0.030.00-43102.00-----
0.040.00-2114103.0026.250.00--0
0.030.00-2024104.00-----
0.010.00-207970105.0027.150.00-110
0.020.00-114,854110.0046.600.00-20
0.010.00-291,856115.0046.150.00-20
0.010.00-11125120.00-----
0.010.00-1271125.0058.000.00--0
0.010.00-657130.0065.800.00--0
0.020.00-555135.0067.500.00--0
0.020.00-117140.00-----
0.010.00-5161145.0069.630.00-3000