Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
35.11 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.01 | -0.01 | -50.00% | 1 | 6 |
23.65 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 16 |
21.90 | 0.00 | - | 10 | 278 | 55.00 | 0.02 | 0.00 | - | 1 | 125 |
14.60 | 0.00 | - | 8 | 13 | 59.00 | 0.01 | -0.04 | -80.00% | 1 | 22 |
13.90 | 0.00 | - | 3 | 263 | 60.00 | 0.02 | 0.00 | - | 25 | 698 |
11.05 | 0.00 | - | - | 2 | 61.00 | 0.01 | -0.01 | -50.00% | 40 | 141 |
10.00 | 0.00 | - | - | 2 | 62.00 | 0.01 | -0.01 | -50.00% | 55 | 813 |
10.97 | +0.11 | +1.01% | 20 | 179 | 63.00 | 0.02 | 0.00 | - | 27 | 110 |
10.00 | 0.00 | - | 4 | 22 | 64.00 | 0.02 | -0.01 | -33.33% | 3 | 195 |
8.78 | -0.12 | -1.35% | 5 | 313 | 65.00 | 0.02 | 0.00 | - | 5 | 5,520 |
7.70 | -0.13 | -1.66% | 1 | 65 | 66.00 | 0.03 | -0.01 | -25.00% | 210 | 1,309 |
6.45 | -0.35 | -5.15% | 5 | 76 | 67.00 | 0.04 | 0.00 | - | 26 | 1,242 |
5.70 | -0.08 | -1.38% | 32 | 148 | 68.00 | 0.05 | -0.01 | -16.67% | 64 | 1,043 |
4.75 | -0.09 | -1.86% | 26 | 254 | 69.00 | 0.07 | -0.04 | -36.36% | 330 | 1,198 |
3.75 | +0.02 | +0.54% | 85 | 728 | 70.00 | 0.14 | -0.07 | -33.33% | 655 | 2,897 |
2.98 | +0.02 | +0.68% | 16 | 663 | 71.00 | 0.28 | -0.12 | -30.00% | 666 | 2,412 |
2.07 | -0.11 | -5.05% | 259 | 693 | 72.00 | 0.55 | -0.12 | -17.91% | 1,376 | 3,378 |
1.45 | -0.13 | -8.23% | 715 | 2,006 | 73.00 | 0.88 | -0.18 | -16.98% | 780 | 1,784 |
0.97 | -0.16 | -14.16% | 2,446 | 2,103 | 74.00 | 1.40 | -0.19 | -11.95% | 724 | 1,333 |
0.61 | -0.14 | -18.67% | 7,127 | 4,563 | 75.00 | 2.01 | -0.25 | -11.06% | 206 | 1,966 |
0.35 | -0.14 | -28.57% | 3,128 | 3,992 | 76.00 | 2.72 | -0.25 | -8.42% | 20 | 628 |
0.21 | -0.11 | -34.38% | 2,527 | 3,501 | 77.00 | 3.57 | -0.10 | -2.72% | 5 | 658 |
0.12 | -0.08 | -40.00% | 1,712 | 3,861 | 78.00 | 4.24 | -0.21 | -4.72% | 10 | 287 |
0.09 | -0.05 | -35.71% | 1,772 | 1,627 | 79.00 | 5.30 | +0.02 | +0.38% | 5 | 88 |
0.06 | -0.02 | -25.00% | 3,660 | 7,089 | 80.00 | 6.45 | +0.15 | +2.38% | 9 | 732 |
0.04 | -0.03 | -42.86% | 701 | 2,023 | 81.00 | 7.37 | +1.48 | +25.13% | 4 | 6 |
0.03 | -0.02 | -40.00% | 394 | 5,399 | 82.00 | 8.19 | +3.25 | +65.79% | 3 | 15 |
0.03 | -0.01 | -25.00% | 318 | 1,364 | 83.00 | 6.22 | 0.00 | - | 4 | 34 |
0.02 | -0.02 | -50.00% | 598 | 751 | 84.00 | 10.40 | +3.63 | +53.62% | 1 | 2 |
0.02 | -0.01 | -33.33% | 90 | 1,550 | 85.00 | 11.45 | -0.05 | -0.43% | 6 | 4 |
0.01 | -0.02 | -66.67% | 11 | 867 | 86.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 178 | 482 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 132 | 88.00 | 13.86 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
0.01 | 0.00 | - | 27 | 1,591 | 90.00 | 18.00 | 0.00 | - | 2,200 | 0 |
0.01 | 0.00 | - | 3 | 1,245 | 95.00 | 19.60 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 4 | 1,569 | 100.00 | 25.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 22 | 105.00 | 30.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 50 | 65 | 110.00 | 38.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 38 | 140.00 | - | - | - | - | - |