Marchés français ouverture 2 h 15 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0719 -0,0007 (-0,06 %) HANG SENG
19 153,30 +152,59 (+0,80 %) Bitcoin EUR
25 983,49 +348,73 (+1,36 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 34 | 0 | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 37.06 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 20 | 0 |
| 21.45 | 0.00 | - | - | 0 | 60.00 | 0.02 | 0.00 | - | 50 | 0 |
| 19.55 | 0.00 | - | 21 | 0 | 63.00 | 0.02 | 0.00 | - | 44 | 0 |
| 17.85 | 0.00 | - | - | 0 | 64.00 | 0.02 | 0.00 | - | 43 | 0 |
| 15.80 | 0.00 | - | 20 | 0 | 65.00 | 0.02 | 0.00 | - | 88 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 66.00 | 0.02 | 0.00 | - | 14 | 0 |
| 14.45 | 0.00 | - | - | 0 | 67.00 | 0.04 | 0.00 | - | 6 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 68.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 38 | 0 |
| 10.79 | 0.00 | - | 38 | 0 | 70.00 | 0.07 | 0.00 | - | 287 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 269 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 72.00 | 0.12 | 0.00 | - | 1,539 | 0 |
| 7.26 | 0.00 | - | 9 | 0 | 73.00 | 0.17 | 0.00 | - | 133 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 74.00 | 0.24 | 0.00 | - | 151 | 0 |
| 7.05 | 0.00 | - | 19 | 0 | 75.00 | 0.32 | 0.00 | - | 1,803 | 0 |
| 6.06 | 0.00 | - | 15 | 0 | 76.00 | 0.46 | 0.00 | - | 412 | 0 |
| 4.45 | 0.00 | - | 105 | 0 | 77.00 | 0.59 | 0.00 | - | 554 | 0 |
| 3.95 | 0.00 | - | 39 | 0 | 78.00 | 0.79 | 0.00 | - | 1,006 | 0 |
| 3.05 | 0.00 | - | 162 | 0 | 79.00 | 1.11 | 0.00 | - | 827 | 0 |
| 2.49 | 0.00 | - | 835 | 0 | 80.00 | 1.44 | 0.00 | - | 1,802 | 0 |
| 1.92 | 0.00 | - | 1,378 | 0 | 81.00 | 1.87 | 0.00 | - | 624 | 0 |
| 1.46 | 0.00 | - | 3,567 | 0 | 82.00 | 2.40 | 0.00 | - | 271 | 0 |
| 1.10 | 0.00 | - | 2,916 | 0 | 83.00 | 3.10 | 0.00 | - | 55 | 0 |
| 0.82 | 0.00 | - | 3,592 | 0 | 84.00 | 3.75 | 0.00 | - | 232 | 0 |
| 0.58 | 0.00 | - | 9,318 | 0 | 85.00 | 4.66 | 0.00 | - | 164 | 0 |
| 0.41 | 0.00 | - | 2,020 | 0 | 86.00 | 5.39 | 0.00 | - | 284 | 0 |
| 0.30 | 0.00 | - | 1,374 | 0 | 87.00 | 6.42 | 0.00 | - | 19 | 0 |
| 0.22 | 0.00 | - | 1,423 | 0 | 88.00 | 7.27 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 594 | 0 | 89.00 | 8.20 | 0.00 | - | 31 | 0 |
| 0.11 | 0.00 | - | 9,032 | 0 | 90.00 | 9.05 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 519 | 0 | 91.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 529 | 0 | 92.00 | 11.09 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 224 | 0 | 93.00 | 12.25 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1,114 | 0 | 94.00 | 12.85 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1,471 | 0 | 95.00 | 14.05 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 96.00 | 15.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 97.00 | 16.05 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 98.00 | 17.04 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 99.00 | 18.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 199 | 0 | 100.00 | 19.04 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 101.00 | 19.82 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 102.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 142 | 0 | 103.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 104.00 | 22.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 105.00 | 24.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 106.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 107.00 | 25.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 108.00 | 26.95 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 106 | 0 | 109.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 110.00 | 26.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 111.00 | 29.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 112.00 | 30.07 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 113.00 | 27.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 114.00 | 11.32 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 161 | 0 | 115.00 | 31.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 116.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 117.00 | 27.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 118.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 119.00 | 30.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 236 | 0 | 120.00 | 31.20 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 16.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 123.00 | 20.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 125.00 | 28.74 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | 40.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 135.00 | 32.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 140.00 | 59.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 145.00 | 42.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | 47.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 14 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
