Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00086000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 50.00% |
BABA240503C00086000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 25.00% |
BABA240510C00086000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
BABA240524C00086000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 12.50% |
BABA240531C00086000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00086000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240503P00086000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240524P00086000 | 2024-04-17 10:16AM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |