Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00045000 | 2022-06-28 1:48PM EDT | 45.00 | 72.20 | 71.40 | 72.35 | +72.20 | - | 4 | 1 | 399.22% |
| BABA220701C00050000 | 2022-06-27 9:33AM EDT | 50.00 | 70.48 | 66.10 | 67.55 | 0.00 | - | 1 | 1 | 332.81% |
| BABA220701C00055000 | 2022-06-28 9:47AM EDT | 55.00 | 64.41 | 61.15 | 62.50 | +14.06 | +27.92% | 9 | 1 | 298.44% |
| BABA220701C00060000 | 2022-06-24 9:46AM EDT | 60.00 | 55.86 | 56.25 | 57.30 | 0.00 | - | 1 | 14 | 228.13% |
| BABA220701C00065000 | 2022-06-24 10:06AM EDT | 65.00 | 50.97 | 51.25 | 52.25 | 0.00 | - | 5 | 11 | 322.66% |
| BABA220701C00070000 | 2022-06-27 10:42AM EDT | 70.00 | 49.00 | 46.55 | 47.25 | 0.00 | - | 2 | 227 | 232.42% |
| BABA220701C00075000 | 2022-06-14 9:40AM EDT | 75.00 | 27.59 | 41.40 | 42.30 | 0.00 | - | 4 | 7 | 191.41% |
| BABA220701C00076000 | 2022-06-07 1:39PM EDT | 76.00 | 27.08 | 40.35 | 41.30 | 0.00 | - | - | 0 | 178.91% |
| BABA220701C00077000 | 2022-06-24 10:36AM EDT | 77.00 | 38.05 | 39.20 | 40.45 | 0.00 | - | 2 | 2 | 173.44% |
| BABA220701C00078000 | 2022-06-24 3:40PM EDT | 78.00 | 39.59 | 38.15 | 39.30 | 0.00 | - | 4 | 5 | 239.45% |
| BABA220701C00079000 | 2022-06-27 9:41AM EDT | 79.00 | 41.07 | 37.20 | 38.30 | 0.00 | - | 1 | 21 | 233.01% |
| BABA220701C00080000 | 2022-06-17 11:32AM EDT | 80.00 | 22.77 | 36.30 | 37.45 | 0.00 | - | 1 | 6 | 172.66% |
| BABA220701C00081000 | 2022-06-28 10:34AM EDT | 81.00 | 38.35 | 35.40 | 36.25 | +22.65 | +144.27% | 100 | 111 | 154.69% |
| BABA220701C00082000 | 2022-06-24 3:41PM EDT | 82.00 | 35.55 | 34.35 | 35.30 | 0.00 | - | 2 | 152 | 150.00% |
| BABA220701C00083000 | 2022-06-24 3:46PM EDT | 83.00 | 34.85 | 33.35 | 34.30 | 0.00 | - | 1 | 110 | 145.31% |
| BABA220701C00084000 | 2022-06-23 9:59AM EDT | 84.00 | 28.53 | 32.30 | 33.30 | 0.00 | - | 5 | 11 | 132.03% |
| BABA220701C00085000 | 2022-06-27 11:34AM EDT | 85.00 | 33.92 | 31.45 | 32.30 | 0.00 | - | 1 | 34 | 148.05% |
| BABA220701C00086000 | 2022-06-24 3:31PM EDT | 86.00 | 31.83 | 30.30 | 31.30 | 0.00 | - | 2 | 95 | 123.44% |
| BABA220701C00087000 | 2022-06-28 11:12AM EDT | 87.00 | 32.20 | 29.20 | 30.30 | +9.61 | +42.54% | 2 | 46 | 184.57% |
| BABA220701C00088000 | 2022-06-23 1:21PM EDT | 88.00 | 21.12 | 28.45 | 29.45 | 0.00 | - | 2 | 230 | 145.31% |
| BABA220701C00089000 | 2022-06-28 1:36PM EDT | 89.00 | 28.12 | 27.35 | 28.40 | -0.41 | -1.44% | 1 | 23 | 129.30% |
| BABA220701C00090000 | 2022-06-28 2:18PM EDT | 90.00 | 26.67 | 26.40 | 27.25 | -2.27 | -7.84% | 7 | 115 | 114.45% |
| BABA220701C00091000 | 2022-06-28 2:22PM EDT | 91.00 | 25.62 | 25.45 | 26.25 | +0.62 | +2.48% | 2 | 71 | 115.63% |
| BABA220701C00092000 | 2022-06-28 11:51AM EDT | 92.00 | 25.00 | 24.55 | 25.15 | -1.94 | -7.20% | 1 | 86 | 111.33% |
| BABA220701C00093000 | 2022-06-28 10:07AM EDT | 93.00 | 26.20 | 23.45 | 24.20 | +0.23 | +0.89% | 2 | 166 | 101.56% |
| BABA220701C00094000 | 2022-06-28 1:12PM EDT | 94.00 | 23.15 | 22.55 | 23.20 | -1.88 | -7.51% | 1 | 105 | 106.64% |
| BABA220701C00095000 | 2022-06-28 12:31PM EDT | 95.00 | 22.70 | 21.60 | 22.10 | -1.12 | -4.70% | 1 | 344 | 98.05% |
| BABA220701C00096000 | 2022-06-28 1:00PM EDT | 96.00 | 21.65 | 20.60 | 21.20 | +1.42 | +7.02% | 5 | 287 | 100.98% |
| BABA220701C00097000 | 2022-06-28 12:45PM EDT | 97.00 | 20.95 | 19.55 | 20.20 | -1.25 | -5.63% | 12 | 73 | 93.36% |
| BABA220701C00098000 | 2022-06-28 12:40PM EDT | 98.00 | 19.80 | 18.45 | 19.10 | -1.39 | -6.56% | 2 | 113 | 67.19% |
| BABA220701C00099000 | 2022-06-28 3:53PM EDT | 99.00 | 17.87 | 16.40 | 18.95 | -0.33 | -1.81% | 6 | 84 | 146.73% |
| BABA220701C00100000 | 2022-06-28 2:14PM EDT | 100.00 | 16.80 | 16.75 | 17.10 | -1.90 | -10.16% | 56 | 480 | 85.55% |
| BABA220701C00101000 | 2022-06-28 9:55AM EDT | 101.00 | 20.15 | 15.60 | 16.25 | +0.88 | +4.57% | 1 | 98 | 81.05% |
| BABA220701C00102000 | 2022-06-28 12:21PM EDT | 102.00 | 15.72 | 14.55 | 15.35 | -2.94 | -15.76% | 3 | 126 | 78.71% |
| BABA220701C00103000 | 2022-06-28 10:48AM EDT | 103.00 | 16.28 | 13.75 | 14.25 | 0.00 | - | 7 | 118 | 77.93% |
| BABA220701C00104000 | 2022-06-28 2:14PM EDT | 104.00 | 12.90 | 12.80 | 13.35 | -1.76 | -12.01% | 5 | 216 | 77.83% |
| BABA220701C00105000 | 2022-06-28 2:41PM EDT | 105.00 | 12.10 | 11.80 | 12.30 | -1.45 | -10.70% | 23 | 1,632 | 71.39% |
| BABA220701C00106000 | 2022-06-28 3:53PM EDT | 106.00 | 11.15 | 11.05 | 11.40 | -1.31 | -10.51% | 18 | 642 | 75.29% |
| BABA220701C00107000 | 2022-06-28 12:58PM EDT | 107.00 | 11.05 | 9.95 | 10.45 | -0.73 | -6.20% | 48 | 1,266 | 68.75% |
| BABA220701C00108000 | 2022-06-28 3:52PM EDT | 108.00 | 9.39 | 9.10 | 9.55 | -1.46 | -13.46% | 9 | 408 | 68.46% |
| BABA220701C00109000 | 2022-06-28 3:51PM EDT | 109.00 | 8.46 | 8.25 | 8.70 | -1.72 | -16.90% | 28 | 209 | 68.07% |
| BABA220701C00110000 | 2022-06-28 3:59PM EDT | 110.00 | 7.60 | 7.45 | 7.85 | -2.00 | -20.83% | 604 | 4,070 | 67.48% |
| BABA220701C00111000 | 2022-06-28 3:31PM EDT | 111.00 | 7.20 | 6.65 | 7.00 | -1.35 | -15.79% | 89 | 586 | 66.02% |
| BABA220701C00112000 | 2022-06-28 3:53PM EDT | 112.00 | 6.05 | 5.90 | 6.25 | -1.66 | -21.53% | 61 | 708 | 65.67% |
| BABA220701C00113000 | 2022-06-28 3:49PM EDT | 113.00 | 5.50 | 5.20 | 5.45 | -1.42 | -20.52% | 134 | 1,534 | 64.36% |
| BABA220701C00114000 | 2022-06-28 3:20PM EDT | 114.00 | 4.95 | 4.50 | 4.80 | -1.25 | -20.16% | 86 | 623 | 63.82% |
| BABA220701C00115000 | 2022-06-28 3:55PM EDT | 115.00 | 4.00 | 3.90 | 4.15 | -1.79 | -30.92% | 1,196 | 3,924 | 63.33% |
| BABA220701C00116000 | 2022-06-28 3:55PM EDT | 116.00 | 3.46 | 3.35 | 3.55 | -1.62 | -31.89% | 219 | 520 | 62.87% |
| BABA220701C00117000 | 2022-06-28 3:58PM EDT | 117.00 | 2.96 | 2.88 | 3.05 | -1.68 | -36.21% | 556 | 1,302 | 63.18% |
| BABA220701C00118000 | 2022-06-28 3:58PM EDT | 118.00 | 2.50 | 2.43 | 2.60 | -1.50 | -37.50% | 1,035 | 1,629 | 63.16% |
| BABA220701C00119000 | 2022-06-28 3:58PM EDT | 119.00 | 2.08 | 2.03 | 2.17 | -1.47 | -41.41% | 1,461 | 1,807 | 62.79% |
| BABA220701C00120000 | 2022-06-28 3:59PM EDT | 120.00 | 1.77 | 1.71 | 1.77 | -1.32 | -42.72% | 12,174 | 7,600 | 62.60% |
| BABA220701C00121000 | 2022-06-28 3:59PM EDT | 121.00 | 1.47 | 1.44 | 1.50 | -1.19 | -44.74% | 1,810 | 978 | 63.38% |
| BABA220701C00122000 | 2022-06-28 3:59PM EDT | 122.00 | 1.18 | 1.12 | 1.24 | -1.11 | -48.47% | 1,917 | 1,990 | 62.70% |
| BABA220701C00123000 | 2022-06-28 3:59PM EDT | 123.00 | 0.98 | 0.91 | 1.01 | -0.95 | -49.22% | 1,630 | 977 | 62.79% |
| BABA220701C00124000 | 2022-06-28 3:56PM EDT | 124.00 | 0.76 | 0.75 | 0.82 | -0.93 | -55.03% | 806 | 806 | 63.18% |
| BABA220701C00125000 | 2022-06-28 3:59PM EDT | 125.00 | 0.65 | 0.63 | 0.67 | -0.80 | -55.17% | 6,574 | 7,303 | 63.97% |
| BABA220701C00126000 | 2022-06-28 3:59PM EDT | 126.00 | 0.51 | 0.48 | 0.54 | -0.69 | -57.50% | 328 | 887 | 63.67% |
| BABA220701C00127000 | 2022-06-28 3:57PM EDT | 127.00 | 0.40 | 0.39 | 0.44 | -0.62 | -60.78% | 748 | 1,281 | 64.26% |
| BABA220701C00128000 | 2022-06-28 3:52PM EDT | 128.00 | 0.33 | 0.31 | 0.36 | -0.52 | -61.18% | 180 | 1,722 | 64.75% |
| BABA220701C00129000 | 2022-06-28 3:41PM EDT | 129.00 | 0.28 | 0.24 | 0.27 | -0.44 | -61.11% | 354 | 1,006 | 64.45% |
| BABA220701C00130000 | 2022-06-28 3:59PM EDT | 130.00 | 0.21 | 0.20 | 0.24 | -0.38 | -64.41% | 3,540 | 8,265 | 66.02% |
| BABA220701C00131000 | 2022-06-28 2:43PM EDT | 131.00 | 0.17 | 0.16 | 0.20 | -0.32 | -65.31% | 261 | 1,369 | 66.80% |
| BABA220701C00132000 | 2022-06-28 3:59PM EDT | 132.00 | 0.13 | 0.13 | 0.20 | -0.28 | -68.29% | 151 | 460 | 69.04% |
| BABA220701C00133000 | 2022-06-28 3:48PM EDT | 133.00 | 0.11 | 0.10 | 0.13 | -0.24 | -68.57% | 1,953 | 309 | 67.77% |
| BABA220701C00134000 | 2022-06-28 3:02PM EDT | 134.00 | 0.09 | 0.08 | 0.15 | -0.22 | -70.97% | 28 | 177 | 70.90% |
| BABA220701C00135000 | 2022-06-28 3:13PM EDT | 135.00 | 0.07 | 0.07 | 0.10 | -0.18 | -72.00% | 338 | 1,401 | 70.31% |
| BABA220701C00136000 | 2022-06-28 3:50PM EDT | 136.00 | 0.07 | 0.05 | 0.11 | -0.13 | -65.00% | 121 | 279 | 72.66% |
| BABA220701C00137000 | 2022-06-28 3:45PM EDT | 137.00 | 0.05 | 0.04 | 0.09 | -0.13 | -72.22% | 101 | 814 | 73.05% |
| BABA220701C00138000 | 2022-06-28 2:46PM EDT | 138.00 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 22 | 234 | 74.22% |
| BABA220701C00139000 | 2022-06-28 10:57AM EDT | 139.00 | 0.07 | 0.02 | 0.07 | -0.04 | -36.36% | 163 | 98 | 74.61% |
| BABA220701C00140000 | 2022-06-28 3:45PM EDT | 140.00 | 0.03 | 0.02 | 0.06 | -0.07 | -70.00% | 525 | 2,988 | 76.17% |
| BABA220701C00141000 | 2022-06-28 1:47PM EDT | 141.00 | 0.02 | 0.02 | 0.05 | -0.07 | -77.78% | 13 | 194 | 77.34% |
| BABA220701C00142000 | 2022-06-28 2:46PM EDT | 142.00 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 6 | 122 | 79.69% |
| BABA220701C00143000 | 2022-06-28 12:35PM EDT | 143.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 44 | 97 | 77.34% |
| BABA220701C00144000 | 2022-06-28 12:32PM EDT | 144.00 | 0.02 | 0.00 | 0.04 | +0.02 | - | 9 | 176 | 79.69% |
| BABA220701C00145000 | 2022-06-28 3:21PM EDT | 145.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 49 | 615 | 83.59% |
| BABA220701C00150000 | 2022-06-28 3:23PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 2,798 | 81.25% |
| BABA220701C00155000 | 2022-06-28 9:54AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 455 | 100.00% |
| BABA220701C00160000 | 2022-06-27 1:57PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 393 | 98.44% |
| BABA220701C00165000 | 2022-06-28 11:14AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 109.38% |
| BABA220701C00170000 | 2022-06-27 3:40PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 356 | 115.63% |
| BABA220701C00175000 | 2022-06-27 9:59AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 372 | 125.00% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00045000 | 2022-06-06 11:50AM EDT | 45.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 60 | 323 | 287.50% |
| BABA220701P00050000 | 2022-06-23 12:31PM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 284.38% |
| BABA220701P00055000 | 2022-06-23 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 393 | 256.25% |
| BABA220701P00060000 | 2022-06-23 12:04PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 181 | 228.13% |
| BABA220701P00065000 | 2022-06-23 10:33AM EDT | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 216 | 201.56% |
| BABA220701P00070000 | 2022-06-24 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,194 | 162.50% |
| BABA220701P00073000 | 2022-06-23 2:06PM EDT | 73.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 31 | 164.06% |
| BABA220701P00074000 | 2022-06-22 12:51PM EDT | 74.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 15 | 159.38% |
| BABA220701P00075000 | 2022-06-28 10:23AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 965 | 156.25% |
| BABA220701P00076000 | 2022-06-27 3:40PM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 182 | 151.56% |
| BABA220701P00077000 | 2022-06-27 10:10AM EDT | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 146.88% |
| BABA220701P00078000 | 2022-06-27 10:00AM EDT | 78.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 142.19% |
| BABA220701P00079000 | 2022-06-24 3:13PM EDT | 79.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 205 | 142.19% |
| BABA220701P00080000 | 2022-06-28 9:54AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,596 | 128.13% |
| BABA220701P00081000 | 2022-06-28 10:37AM EDT | 81.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 200 | 388 | 125.00% |
| BABA220701P00082000 | 2022-06-28 10:49AM EDT | 82.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 112 | 121.88% |
| BABA220701P00083000 | 2022-06-28 3:23PM EDT | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 332 | 117.19% |
| BABA220701P00084000 | 2022-06-28 11:21AM EDT | 84.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 110 | 114.06% |
| BABA220701P00085000 | 2022-06-28 1:51PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 48 | 2,535 | 114.06% |
| BABA220701P00086000 | 2022-06-28 3:14PM EDT | 86.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 204 | 106.25% |
| BABA220701P00087000 | 2022-06-28 10:50AM EDT | 87.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 319 | 106.25% |
| BABA220701P00088000 | 2022-06-28 12:08PM EDT | 88.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 317 | 103.13% |
| BABA220701P00089000 | 2022-06-28 2:12PM EDT | 89.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 368 | 99.22% |
| BABA220701P00090000 | 2022-06-28 3:59PM EDT | 90.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 543 | 1,972 | 101.56% |
| BABA220701P00091000 | 2022-06-28 2:09PM EDT | 91.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 762 | 97.66% |
| BABA220701P00092000 | 2022-06-28 12:29PM EDT | 92.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 754 | 93.75% |
| BABA220701P00093000 | 2022-06-28 3:49PM EDT | 93.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 96 | 635 | 91.80% |
| BABA220701P00094000 | 2022-06-28 3:15PM EDT | 94.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 83 | 536 | 88.28% |
| BABA220701P00095000 | 2022-06-28 3:50PM EDT | 95.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 285 | 2,170 | 84.38% |
| BABA220701P00096000 | 2022-06-28 3:12PM EDT | 96.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 284 | 719 | 82.03% |
| BABA220701P00097000 | 2022-06-28 3:16PM EDT | 97.00 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 339 | 968 | 82.03% |
| BABA220701P00098000 | 2022-06-28 3:44PM EDT | 98.00 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 42 | 435 | 80.08% |
| BABA220701P00099000 | 2022-06-28 3:17PM EDT | 99.00 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 69 | 287 | 76.95% |
| BABA220701P00100000 | 2022-06-28 3:59PM EDT | 100.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 1,173 | 2,253 | 76.17% |
| BABA220701P00101000 | 2022-06-28 3:09PM EDT | 101.00 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 208 | 299 | 74.02% |
| BABA220701P00102000 | 2022-06-28 3:59PM EDT | 102.00 | 0.11 | 0.11 | 0.14 | -0.07 | -38.89% | 1,164 | 306 | 72.66% |
| BABA220701P00103000 | 2022-06-28 3:51PM EDT | 103.00 | 0.16 | 0.14 | 0.18 | -0.06 | -27.27% | 317 | 527 | 71.48% |
| BABA220701P00104000 | 2022-06-28 3:49PM EDT | 104.00 | 0.21 | 0.17 | 0.21 | -0.05 | -19.23% | 712 | 1,464 | 69.53% |
| BABA220701P00105000 | 2022-06-28 3:58PM EDT | 105.00 | 0.25 | 0.22 | 0.26 | -0.08 | -24.24% | 841 | 2,462 | 68.36% |
| BABA220701P00106000 | 2022-06-28 3:58PM EDT | 106.00 | 0.31 | 0.28 | 0.34 | -0.08 | -20.51% | 301 | 2,221 | 67.58% |
| BABA220701P00107000 | 2022-06-28 3:59PM EDT | 107.00 | 0.40 | 0.36 | 0.42 | -0.06 | -13.04% | 377 | 425 | 66.50% |
| BABA220701P00108000 | 2022-06-28 3:57PM EDT | 108.00 | 0.50 | 0.47 | 0.53 | -0.08 | -13.79% | 631 | 658 | 65.92% |
| BABA220701P00109000 | 2022-06-28 3:58PM EDT | 109.00 | 0.63 | 0.60 | 0.66 | -0.11 | -14.86% | 484 | 742 | 65.14% |
| BABA220701P00110000 | 2022-06-28 3:59PM EDT | 110.00 | 0.78 | 0.80 | 0.83 | -0.08 | -9.30% | 5,811 | 3,610 | 65.23% |
| BABA220701P00111000 | 2022-06-28 3:59PM EDT | 111.00 | 1.00 | 0.95 | 1.04 | -0.06 | -5.66% | 446 | 704 | 64.11% |
| BABA220701P00112000 | 2022-06-28 3:59PM EDT | 112.00 | 1.23 | 1.18 | 1.29 | -0.01 | -0.81% | 891 | 368 | 63.67% |
| BABA220701P00113000 | 2022-06-28 3:59PM EDT | 113.00 | 1.51 | 1.47 | 1.56 | +0.03 | +2.03% | 915 | 459 | 63.18% |
| BABA220701P00114000 | 2022-06-28 3:59PM EDT | 114.00 | 1.80 | 1.80 | 1.92 | +0.02 | +1.12% | 808 | 583 | 63.18% |
| BABA220701P00115000 | 2022-06-28 3:59PM EDT | 115.00 | 2.23 | 2.15 | 2.25 | +0.14 | +6.70% | 5,109 | 1,850 | 61.96% |
| BABA220701P00116000 | 2022-06-28 3:59PM EDT | 116.00 | 2.65 | 2.58 | 2.69 | +0.22 | +9.05% | 766 | 639 | 61.72% |
| BABA220701P00117000 | 2022-06-28 3:58PM EDT | 117.00 | 3.15 | 3.15 | 3.25 | +0.27 | +9.37% | 1,545 | 519 | 63.09% |
| BABA220701P00118000 | 2022-06-28 3:59PM EDT | 118.00 | 3.70 | 3.55 | 3.80 | +0.40 | +12.12% | 1,764 | 1,555 | 61.52% |
| BABA220701P00119000 | 2022-06-28 3:58PM EDT | 119.00 | 4.25 | 4.15 | 4.40 | +0.43 | +11.26% | 1,740 | 583 | 61.43% |
| BABA220701P00120000 | 2022-06-28 3:59PM EDT | 120.00 | 4.95 | 4.80 | 5.05 | +0.65 | +15.12% | 1,973 | 912 | 61.38% |
| BABA220701P00121000 | 2022-06-28 2:12PM EDT | 121.00 | 5.59 | 5.45 | 5.80 | +0.54 | +10.69% | 142 | 156 | 61.38% |
| BABA220701P00122000 | 2022-06-28 3:56PM EDT | 122.00 | 6.37 | 6.15 | 6.50 | +0.37 | +6.17% | 211 | 135 | 60.30% |
| BABA220701P00123000 | 2022-06-28 2:08PM EDT | 123.00 | 7.05 | 6.95 | 7.30 | +0.85 | +13.71% | 174 | 125 | 60.74% |
| BABA220701P00124000 | 2022-06-28 3:10PM EDT | 124.00 | 7.85 | 7.70 | 8.20 | +0.85 | +12.14% | 27 | 10 | 60.89% |
| BABA220701P00125000 | 2022-06-28 3:08PM EDT | 125.00 | 8.85 | 8.55 | 9.05 | +1.12 | +14.49% | 19 | 76 | 60.89% |
| BABA220701P00126000 | 2022-06-28 10:00AM EDT | 126.00 | 6.80 | 9.45 | 9.90 | -4.85 | -41.63% | 2 | 9 | 60.74% |
| BABA220701P00127000 | 2022-06-28 2:41PM EDT | 127.00 | 10.60 | 10.20 | 10.95 | +0.05 | +0.47% | 5 | 3 | 60.64% |
| BABA220701P00128000 | 2022-06-17 1:08PM EDT | 128.00 | 25.45 | 11.20 | 11.80 | 0.00 | - | 5 | 5 | 60.84% |
| BABA220701P00129000 | 2022-06-28 3:55PM EDT | 129.00 | 12.35 | 12.20 | 12.70 | +1.80 | +17.06% | 30 | 5 | 61.72% |
| BABA220701P00130000 | 2022-06-28 11:21AM EDT | 130.00 | 12.15 | 13.15 | 13.70 | -0.12 | -0.98% | 24 | 42 | 63.67% |
| BABA220701P00133000 | 2022-06-28 10:27AM EDT | 133.00 | 13.40 | 15.85 | 16.85 | +13.40 | - | 3 | 0 | 67.19% |
| BABA220701P00135000 | 2022-06-28 2:14PM EDT | 135.00 | 18.45 | 17.95 | 18.55 | +2.25 | +13.89% | 8 | 40 | 53.13% |
| BABA220701P00137000 | 2022-06-23 1:11PM EDT | 137.00 | 28.40 | 20.05 | 20.55 | 0.00 | - | - | 1 | 72.27% |
| BABA220701P00138000 | 2022-06-24 3:07PM EDT | 138.00 | 20.47 | 21.00 | 21.55 | 0.00 | - | 1 | 1 | 69.53% |
| BABA220701P00140000 | 2022-06-28 9:35AM EDT | 140.00 | 21.00 | 22.95 | 23.50 | -0.68 | -3.14% | 1 | 27 | 102.83% |
| BABA220701P00141000 | 2022-06-28 10:32AM EDT | 141.00 | 21.65 | 24.00 | 24.50 | +21.65 | - | 2 | 0 | 67.19% |
| BABA220701P00145000 | 2022-06-22 11:42AM EDT | 145.00 | 39.79 | 27.75 | 28.80 | 0.00 | - | 3 | 0 | 87.50% |
| BABA220701P00150000 | 2022-06-24 3:23PM EDT | 150.00 | 32.20 | 32.80 | 33.70 | 0.00 | - | 2 | 11 | 85.94% |
| BABA220701P00155000 | 2022-06-27 9:47AM EDT | 155.00 | 35.10 | 37.70 | 38.80 | 0.00 | - | 1 | 0 | 96.88% |
| BABA220701P00160000 | 2022-06-27 9:50AM EDT | 160.00 | 41.00 | 42.70 | 43.75 | 0.00 | - | 1 | 0 | 180.57% |
| BABA220701P00165000 | 2022-06-22 12:44PM EDT | 165.00 | 59.27 | 47.55 | 49.25 | 0.00 | - | - | 1 | 159.38% |
| BABA220701P00170000 | 2022-06-28 2:15PM EDT | 170.00 | 53.40 | 52.55 | 53.95 | +53.40 | - | 2 | 0 | 125.00% |
| BABA220701P00175000 | 2022-06-28 2:15PM EDT | 175.00 | 58.40 | 56.85 | 59.60 | -6.10 | -9.46% | 2 | 1 | 269.43% |
