Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00030000 | 2023-01-31 9:45AM EST | 30.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230203C00040000 | 2023-01-04 1:44PM EST | 40.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230203C00045000 | 2023-01-20 2:24PM EST | 45.00 | 74.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203C00050000 | 2023-01-30 10:19AM EST | 50.00 | 62.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230203C00055000 | 2023-01-25 10:31AM EST | 55.00 | 63.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BABA230203C00060000 | 2023-01-25 1:20PM EST | 60.00 | 59.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA230203C00065000 | 2023-01-31 1:54PM EST | 65.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00070000 | 2023-01-30 2:39PM EST | 70.00 | 41.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203C00075000 | 2023-01-30 2:38PM EST | 75.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230203C00076000 | 2023-01-30 12:11PM EST | 76.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230203C00077000 | 2023-01-30 3:49PM EST | 77.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BABA230203C00078000 | 2023-01-30 12:14PM EST | 78.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230203C00079000 | 2023-01-31 1:39PM EST | 79.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203C00080000 | 2023-01-30 12:27PM EST | 80.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BABA230203C00081000 | 2023-01-27 12:00PM EST | 81.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203C00082000 | 2023-01-31 1:39PM EST | 82.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230203C00083000 | 2023-01-30 10:01AM EST | 83.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230203C00084000 | 2023-01-27 2:40PM EST | 84.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230203C00085000 | 2023-01-31 3:43PM EST | 85.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA230203C00086000 | 2023-01-30 3:57PM EST | 86.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230203C00087000 | 2023-01-30 9:49AM EST | 87.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00088000 | 2023-01-30 9:38AM EST | 88.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00089000 | 2023-01-30 10:10AM EST | 89.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203C00090000 | 2023-01-31 3:59PM EST | 90.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00091000 | 2023-01-31 11:15AM EST | 91.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203C00092000 | 2023-01-31 1:36PM EST | 92.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230203C00093000 | 2023-01-31 1:02PM EST | 93.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230203C00094000 | 2023-01-31 10:41AM EST | 94.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230203C00095000 | 2023-01-31 3:34PM EST | 95.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230203C00096000 | 2023-01-30 12:52PM EST | 96.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230203C00097000 | 2023-01-31 3:30PM EST | 97.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00098000 | 2023-01-30 12:40PM EST | 98.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00099000 | 2023-01-31 3:57PM EST | 99.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00100000 | 2023-01-31 3:58PM EST | 100.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BABA230203C00101000 | 2023-01-31 3:41PM EST | 101.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230203C00102000 | 2023-01-31 3:45PM EST | 102.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230203C00103000 | 2023-01-31 3:44PM EST | 103.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA230203C00104000 | 2023-01-31 3:50PM EST | 104.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230203C00105000 | 2023-01-31 3:47PM EST | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BABA230203C00106000 | 2023-01-31 1:46PM EST | 106.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA230203C00107000 | 2023-01-31 11:51AM EST | 107.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230203C00108000 | 2023-01-31 3:59PM EST | 108.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BABA230203C00109000 | 2023-01-31 3:58PM EST | 109.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| BABA230203C00110000 | 2023-01-31 3:59PM EST | 110.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 0.00% |
| BABA230203C00111000 | 2023-01-31 3:59PM EST | 111.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 3.13% |
| BABA230203C00112000 | 2023-01-31 3:59PM EST | 112.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,775 | 0 | 6.25% |
| BABA230203C00113000 | 2023-01-31 3:59PM EST | 113.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 6.25% |
| BABA230203C00114000 | 2023-01-31 3:59PM EST | 114.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| BABA230203C00115000 | 2023-01-31 3:59PM EST | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,916 | 0 | 12.50% |
| BABA230203C00116000 | 2023-01-31 3:59PM EST | 116.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 12.50% |
| BABA230203C00117000 | 2023-01-31 3:57PM EST | 117.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| BABA230203C00118000 | 2023-01-31 3:57PM EST | 118.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 25.00% |
| BABA230203C00119000 | 2023-01-31 3:57PM EST | 119.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| BABA230203C00120000 | 2023-01-31 3:59PM EST | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,990 | 0 | 25.00% |
| BABA230203C00121000 | 2023-01-31 3:59PM EST | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 25.00% |
| BABA230203C00122000 | 2023-01-31 3:49PM EST | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| BABA230203C00123000 | 2023-01-31 3:53PM EST | 123.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| BABA230203C00124000 | 2023-01-31 3:58PM EST | 124.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| BABA230203C00125000 | 2023-01-31 3:58PM EST | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
| BABA230203C00126000 | 2023-01-31 3:30PM EST | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| BABA230203C00127000 | 2023-01-31 3:59PM EST | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| BABA230203C00128000 | 2023-01-31 3:50PM EST | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| BABA230203C00129000 | 2023-01-31 3:21PM EST | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BABA230203C00130000 | 2023-01-31 3:57PM EST | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| BABA230203C00131000 | 2023-01-31 3:35PM EST | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| BABA230203C00132000 | 2023-01-31 3:36PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| BABA230203C00133000 | 2023-01-31 3:36PM EST | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BABA230203C00134000 | 2023-01-31 3:45PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BABA230203C00135000 | 2023-01-31 3:10PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| BABA230203C00136000 | 2023-01-31 2:18PM EST | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA230203C00137000 | 2023-01-31 12:29PM EST | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA230203C00138000 | 2023-01-31 11:07AM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA230203C00139000 | 2023-01-31 3:35PM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BABA230203C00140000 | 2023-01-31 3:35PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 50.00% |
| BABA230203C00141000 | 2023-01-31 12:38PM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230203C00142000 | 2023-01-30 3:59PM EST | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| BABA230203C00143000 | 2023-01-30 2:26PM EST | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA230203C00144000 | 2023-01-31 1:42PM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230203C00145000 | 2023-01-31 2:03PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| BABA230203C00146000 | 2023-01-31 11:08AM EST | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA230203C00147000 | 2023-01-30 1:29PM EST | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA230203C00148000 | 2023-01-30 11:58AM EST | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 50.00% |
| BABA230203C00150000 | 2023-01-30 1:21PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230203C00155000 | 2023-01-31 11:01AM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA230203C00160000 | 2023-01-30 9:56AM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203C00165000 | 2023-01-18 9:31AM EST | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230203C00170000 | 2023-01-30 9:30AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00040000 | 2023-01-17 9:46AM EST | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230203P00045000 | 2023-01-13 1:06PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00050000 | 2023-01-13 1:05PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00055000 | 2023-01-04 11:06AM EST | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230203P00060000 | 2023-01-13 1:13PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230203P00065000 | 2023-01-19 9:32AM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00070000 | 2023-01-27 9:33AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00075000 | 2023-01-27 9:33AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00076000 | 2023-01-11 3:22PM EST | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230203P00077000 | 2023-01-27 3:20PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230203P00078000 | 2023-01-27 3:20PM EST | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230203P00079000 | 2023-01-19 1:44PM EST | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230203P00080000 | 2023-01-23 11:07AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230203P00081000 | 2023-01-30 3:16PM EST | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00082000 | 2023-01-19 11:45AM EST | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00083000 | 2023-01-31 3:47PM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230203P00084000 | 2023-01-31 3:49PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230203P00085000 | 2023-01-31 3:48PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00086000 | 2023-01-31 3:48PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00087000 | 2023-01-31 3:49PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00088000 | 2023-01-30 9:50AM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA230203P00089000 | 2023-01-19 10:09AM EST | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA230203P00090000 | 2023-01-31 3:27PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BABA230203P00091000 | 2023-01-30 9:48AM EST | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230203P00092000 | 2023-01-31 9:48AM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230203P00093000 | 2023-01-30 1:17PM EST | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA230203P00094000 | 2023-01-31 3:49PM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BABA230203P00095000 | 2023-01-31 3:53PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| BABA230203P00096000 | 2023-01-31 11:37AM EST | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| BABA230203P00097000 | 2023-01-31 3:01PM EST | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| BABA230203P00098000 | 2023-01-31 3:44PM EST | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 25.00% |
| BABA230203P00099000 | 2023-01-31 2:49PM EST | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| BABA230203P00100000 | 2023-01-31 3:54PM EST | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 25.00% |
| BABA230203P00101000 | 2023-01-31 3:48PM EST | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| BABA230203P00102000 | 2023-01-31 3:59PM EST | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| BABA230203P00103000 | 2023-01-31 3:50PM EST | 103.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| BABA230203P00104000 | 2023-01-31 3:59PM EST | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| BABA230203P00105000 | 2023-01-31 3:59PM EST | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,985 | 0 | 12.50% |
| BABA230203P00106000 | 2023-01-31 3:59PM EST | 106.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| BABA230203P00107000 | 2023-01-31 3:59PM EST | 107.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 6.25% |
| BABA230203P00108000 | 2023-01-31 3:58PM EST | 108.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,952 | 0 | 6.25% |
| BABA230203P00109000 | 2023-01-31 3:59PM EST | 109.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 3.13% |
| BABA230203P00110000 | 2023-01-31 3:59PM EST | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,889 | 0 | 0.78% |
| BABA230203P00111000 | 2023-01-31 3:59PM EST | 111.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BABA230203P00112000 | 2023-01-31 3:59PM EST | 112.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| BABA230203P00113000 | 2023-01-31 3:55PM EST | 113.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| BABA230203P00114000 | 2023-01-31 3:50PM EST | 114.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BABA230203P00115000 | 2023-01-31 3:58PM EST | 115.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BABA230203P00116000 | 2023-01-31 3:47PM EST | 116.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA230203P00117000 | 2023-01-31 3:56PM EST | 117.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA230203P00118000 | 2023-01-31 3:50PM EST | 118.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230203P00119000 | 2023-01-31 3:56PM EST | 119.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230203P00120000 | 2023-01-31 3:51PM EST | 120.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| BABA230203P00121000 | 2023-01-31 1:03PM EST | 121.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA230203P00122000 | 2023-01-31 3:50PM EST | 122.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BABA230203P00123000 | 2023-01-27 11:35AM EST | 123.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230203P00124000 | 2023-01-30 9:31AM EST | 124.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203P00125000 | 2023-01-31 2:41PM EST | 125.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230203P00126000 | 2023-01-31 10:14AM EST | 126.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA230203P00127000 | 2023-01-26 2:11PM EST | 127.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203P00128000 | 2023-01-26 10:35AM EST | 128.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230203P00129000 | 2023-01-30 11:22AM EST | 129.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230203P00130000 | 2023-01-30 9:44AM EST | 130.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230203P00131000 | 2023-01-30 9:34AM EST | 131.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230203P00132000 | 2023-01-30 10:31AM EST | 132.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203P00133000 | 2023-01-25 1:02PM EST | 133.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230203P00134000 | 2023-01-27 1:29PM EST | 134.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230203P00135000 | 2023-01-30 9:30AM EST | 135.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203P00137000 | 2023-01-30 9:36AM EST | 137.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203P00138000 | 2023-01-27 11:45AM EST | 138.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230203P00139000 | 2023-01-31 11:25AM EST | 139.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230203P00140000 | 2023-01-30 11:49AM EST | 140.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230203P00144000 | 2023-01-23 1:28PM EST | 144.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230203P00145000 | 2023-01-20 9:53AM EST | 145.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
