BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:85.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.45 | -16.85% | 3,517 | 28,771 | 2023-06-16 | 1.59 | +0.15 | +10.42% | 2,443 | 28,374 |
| 2.92 | -0.45 | -13.35% | 525 | 2,732 | 2023-06-23 | 2.20 | +0.13 | +6.28% | 111 | 235 |
| 3.60 | -0.40 | -10.00% | 1,055 | 921 | 2023-06-30 | 2.81 | +0.28 | +11.07% | 19 | 641 |
| 4.05 | -0.55 | -11.96% | 16 | 316 | 2023-07-07 | 3.06 | +0.14 | +4.79% | 11 | 95 |
| 4.68 | -0.62 | -11.70% | 37 | 83 | 2023-07-14 | 3.46 | -0.54 | -13.50% | 3 | 38 |
| 5.10 | -0.40 | -7.27% | 526 | 18,913 | 2023-07-21 | 4.04 | +0.29 | +7.73% | 398 | 11,367 |
| 7.11 | -0.39 | -5.20% | 408 | 17,762 | 2023-08-18 | 5.75 | +0.30 | +5.50% | 535 | 3,322 |
| 8.35 | -0.45 | -5.11% | 185 | 6,258 | 2023-09-15 | 6.60 | +0.30 | +4.76% | 320 | 10,529 |
| 9.70 | -0.45 | -4.43% | 33 | 6,371 | 2023-10-20 | 7.54 | +0.17 | +2.31% | 16 | 2,917 |
| 11.02 | -0.53 | -4.59% | 239 | 1,199 | 2023-11-17 | 8.45 | -0.35 | -3.98% | 6 | 1,299 |
| 12.10 | -0.70 | -5.47% | 30 | 9,627 | 2023-12-15 | 9.05 | +0.15 | +1.69% | 6 | 3,591 |
| 12.95 | -0.45 | -3.36% | 53 | 5,974 | 2024-01-19 | 9.70 | +0.10 | +1.04% | 9 | 13,035 |
| 17.20 | -0.55 | -3.10% | 109 | 1,732 | 2024-06-21 | 12.16 | -0.04 | -0.33% | 2,889 | 1,082 |
| 21.45 | 0.00 | - | 1 | 64 | 2024-12-20 | 16.93 | 0.00 | - | 12 | 31 |
| 21.75 | -0.35 | -1.58% | 35 | 416 | 2025-01-17 | 14.94 | +0.14 | +0.95% | 23 | 2,797 |
| 23.88 | -1.07 | -4.29% | 2 | 150 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 89 |
| 28.70 | 0.00 | - | 5 | 177 | 2025-12-19 | 17.67 | 0.00 | - | 1 | 242 |
© 2023 Yahoo. Tous droits réservés.