La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 678,34 -705,56 (-1,17 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,238 | 2024-04-26 | 8.20 | -2.60 | -24.07% | 1 | 3 |
| 0.04 | +0.02 | +100.00% | 625 | 2,183 | 2024-05-03 | 9.65 | -5.00 | -34.13% | 7 | 0 |
| 0.12 | +0.02 | +20.00% | 137 | 785 | 2024-05-10 | 9.47 | -0.52 | -5.21% | 2 | 1 |
| 0.46 | +0.08 | +21.05% | 1,418 | 19,943 | 2024-05-17 | 9.15 | -1.11 | -10.82% | 20 | 43 |
| 0.71 | +0.12 | +20.34% | 60 | 260 | 2024-05-24 | 10.55 | 0.00 | - | 2 | 59 |
| 0.87 | +0.14 | +19.18% | 66 | 2,639 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 10 |
| 1.38 | +0.17 | +14.05% | 1,236 | 25,324 | 2024-06-21 | 10.40 | -0.57 | -5.20% | 157 | 18,444 |
| 1.90 | +0.11 | +6.15% | 772 | 8,107 | 2024-07-19 | 10.85 | -4.40 | -28.85% | 9 | 2,571 |
| 2.75 | +0.20 | +7.84% | 196 | 1,562 | 2024-08-16 | 11.95 | 0.00 | - | 206 | 668 |
| 3.55 | +0.25 | +7.58% | 1,349 | 19,575 | 2024-09-20 | 11.80 | -2.42 | -17.02% | 4 | 1,973 |
| 4.19 | +0.19 | +4.75% | 279 | 1,692 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 214 |
| 4.92 | +0.27 | +5.81% | 25 | 492 | 2024-11-15 | 12.84 | -2.12 | -14.17% | 210 | 488 |
| 5.85 | +0.18 | +3.17% | 157 | 12,431 | 2024-12-20 | 13.45 | -0.42 | -3.03% | 50 | 2,264 |
| 6.35 | +0.22 | +3.59% | 138 | 17,410 | 2025-01-17 | 13.64 | -0.36 | -2.57% | 49 | 4,150 |
| 7.75 | +0.29 | +3.89% | 3 | 346 | 2025-03-21 | 14.80 | -0.50 | -3.27% | 96 | 22 |
| 9.70 | +0.40 | +4.30% | 23 | 689 | 2025-06-20 | 15.65 | -0.60 | -3.69% | 12 | 1,140 |
| 13.45 | +1.82 | +15.65% | 1 | 803 | 2025-12-19 | 17.95 | -1.14 | -5.97% | 3 | 2,152 |
| 13.59 | +0.34 | +2.57% | 185 | 2,375 | 2026-01-16 | 18.00 | -2.57 | -12.49% | 3 | 3,197 |
