Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00079000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
BABA240503C00079000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 6.25% |
BABA240510C00079000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
BABA240524C00079000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
BABA240531C00079000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00079000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240503P00079000 | 2024-04-25 1:37PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BABA240510P00079000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240524P00079000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240531P00079000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |