BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | -0.61 | -5.31% | 8 | 2,396 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 3,199 | 18,774 |
| 10.85 | -1.25 | -10.33% | 3 | 167 | 2023-06-23 | 0.14 | +0.01 | +7.69% | 62 | 727 |
| 12.09 | 0.00 | - | 2 | 982 | 2023-06-30 | 0.29 | +0.02 | +7.41% | 27 | 1,427 |
| 10.25 | 0.00 | - | 1 | 3 | 2023-07-07 | 0.47 | -0.01 | -2.08% | 40 | 189 |
| 11.57 | +2.01 | +21.03% | 17 | 1 | 2023-07-14 | 0.68 | +0.03 | +4.62% | 35 | 147 |
| 11.90 | -0.60 | -4.80% | 13 | 2,957 | 2023-07-21 | 0.90 | +0.02 | +2.27% | 246 | 13,023 |
| 13.55 | -0.54 | -3.83% | 6 | 1,642 | 2023-08-18 | 2.02 | +0.02 | +1.00% | 109 | 6,614 |
| 14.44 | -0.81 | -5.31% | 8 | 1,387 | 2023-09-15 | 2.81 | +0.05 | +1.81% | 27 | 16,674 |
| 16.48 | 0.00 | - | 198 | 342 | 2023-10-20 | 3.65 | +0.08 | +2.24% | 17 | 1,482 |
| 17.36 | 0.00 | - | 5 | 520 | 2023-11-17 | 4.36 | +0.01 | +0.23% | 9 | 2,540 |
| 17.50 | -0.85 | -4.63% | 1 | 727 | 2023-12-15 | 5.05 | +0.05 | +1.00% | 1,718 | 10,069 |
| 19.10 | -0.15 | -0.78% | 10 | 1,851 | 2024-01-19 | 5.56 | +0.07 | +1.28% | 5 | 16,105 |
| 23.40 | 0.00 | - | 22 | 572 | 2024-06-21 | 7.78 | -0.37 | -4.54% | 2 | 1,855 |
| 26.85 | +1.95 | +7.83% | 1 | 17 | 2024-12-20 | 9.95 | -0.15 | -1.49% | 2 | 298 |
| 27.00 | 0.00 | - | 2 | 480 | 2025-01-17 | 10.40 | 0.00 | - | 3 | 2,333 |
| 26.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 13.25 | 0.00 | - | 4 | 72 |
| 30.85 | -0.35 | -1.12% | 2 | 142 | 2025-12-19 | 12.25 | 0.00 | - | 2 | 124 |
© 2023 Yahoo. Tous droits réservés.