La bourse ferme dans 23 min
CAC 40
8 096,07 +79,42 (+0,99 %) Euro Stoxx 50
5 006,72 +67,71 (+1,37 %) Dow Jones
38 206,05 +120,25 (+0,32 %) EUR/USD
1,0686 -0,0047 (-0,44 %) Gold future
2 344,60 +2,10 (+0,09 %) Bitcoin EUR
59 806,57 +477,71 (+0,81 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.14 | +25.45% | 3,411 | 9,387 | 2024-04-26 | 0.04 | -0.35 | -89.74% | 1,116 | 1,546 |
| 1.55 | +0.20 | +14.81% | 954 | 6,065 | 2024-05-03 | 0.82 | -0.34 | -29.31% | 1,055 | 706 |
| 2.18 | +0.31 | +16.58% | 918 | 4,413 | 2024-05-10 | 1.22 | -0.36 | -22.78% | 197 | 329 |
| 3.00 | +0.23 | +8.30% | 743 | 21,968 | 2024-05-17 | 2.12 | -0.29 | -12.03% | 235 | 11,163 |
| 3.60 | +0.45 | +14.29% | 54 | 1,854 | 2024-05-24 | 2.56 | -0.22 | -7.91% | 69 | 244 |
| 3.95 | +0.40 | +11.27% | 38 | 1,493 | 2024-05-31 | 2.70 | -0.37 | -12.05% | 7 | 295 |
| 4.60 | +0.35 | +8.14% | 601 | 22,133 | 2024-06-21 | 3.45 | -0.35 | -9.21% | 305 | 24,870 |
| 5.35 | +0.38 | +7.65% | 346 | 13,996 | 2024-07-19 | 4.30 | -0.25 | -5.49% | 70 | 12,967 |
| 6.35 | +0.45 | +7.63% | 387 | 5,171 | 2024-08-16 | 4.85 | -0.46 | -8.66% | 13 | 4,343 |
| 7.32 | +0.32 | +4.57% | 58 | 29,518 | 2024-09-20 | 5.64 | -0.22 | -3.75% | 19 | 22,399 |
| 8.03 | +0.44 | +5.80% | 2 | 1,281 | 2024-10-18 | 6.02 | -0.43 | -6.67% | 2 | 1,199 |
| 9.10 | +0.65 | +7.69% | 20 | 411 | 2024-11-15 | 6.21 | -0.76 | -10.90% | 1 | 905 |
| 10.40 | +1.00 | +10.64% | 45 | 6,621 | 2024-12-20 | 7.10 | -0.41 | -5.46% | 13 | 7,093 |
| 10.35 | +0.40 | +4.02% | 48 | 15,718 | 2025-01-17 | 7.68 | -0.34 | -4.24% | 122 | 12,715 |
| 11.79 | +0.29 | +2.52% | 6 | 2,926 | 2025-03-21 | 8.87 | 0.00 | - | 1 | 559 |
| 13.90 | +0.60 | +4.51% | 13 | 1,545 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 3,288 |
| 17.80 | +1.45 | +8.87% | 1 | 790 | 2025-12-19 | 12.45 | 0.00 | - | 1 | 811 |
| 17.60 | +0.45 | +2.62% | 28 | 4,568 | 2026-01-16 | 12.40 | -0.15 | -1.20% | 2 | 3,264 |
