Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00074000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 1.58 | 1.33 | 1.68 | +0.34 | +27.42% | 2,169 | 8,108 | 39.65% |
BABA240503C00074000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.17 | 2.03 | 2.25 | +0.35 | +19.23% | 1,539 | 3,478 | 30.23% |
BABA240510C00074000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.71 | 2.63 | 2.89 | +0.38 | +16.31% | 266 | 651 | 33.42% |
BABA240524C00074000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 4.03 | 4.00 | 4.15 | +0.43 | +11.94% | 64 | 300 | 39.48% |
BABA240531C00074000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 4.37 | 3.90 | 4.45 | +0.47 | +12.05% | 11 | 276 | 38.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00074000 | 2024-04-26 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 295 | 4,659 | 21.09% |
BABA240503P00074000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.54 | 0.53 | 0.57 | -0.16 | -22.86% | 2,031 | 648 | 26.91% |
BABA240510P00074000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.98 | 0.96 | 0.98 | -0.15 | -13.27% | 308 | 405 | 27.12% |
BABA240524P00074000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 2.34 | 2.15 | 2.24 | +0.03 | +1.30% | 23 | 112 | 35.11% |
BABA240531P00074000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 2.45 | 2.30 | 2.61 | -0.11 | -4.30% | 58 | 40 | 35.55% |