La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 177,11 +737,38 (+1,26 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00073000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 8.40 | 7.90 | 8.75 | +0.58 | +7.42% | 159 | 1,319 | 66.50% |
| BABA240517C00073000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 8.48 | 8.65 | 9.55 | +0.58 | +7.34% | 54 | 985 | 57.23% |
| BABA240524C00073000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 8.94 | 8.95 | 9.40 | -0.16 | -1.76% | 391 | 511 | 52.88% |
| BABA240531C00073000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 9.26 | 9.20 | 9.40 | -0.07 | -0.75% | 15 | 154 | 45.80% |
| BABA240607C00073000 | 2024-05-02 11:48AM EDT | 2024-06-07 | 8.80 | 9.45 | 9.65 | +0.78 | +9.73% | 11 | 46 | 44.63% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 212 | 2,390 | 42.58% |
| BABA240517P00073000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.14 | -31.11% | 574 | 1,453 | 43.56% |
| BABA240524P00073000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.51 | -0.21 | -29.17% | 114 | 214 | 40.72% |
| BABA240531P00073000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.70 | 0.53 | 0.88 | -0.20 | -22.22% | 125 | 204 | 42.48% |
| BABA240607P00073000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 0.88 | 0.80 | 1.07 | -0.21 | -19.27% | 28 | 51 | 40.97% |
