Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00067000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 7.55 | 7.05 | 8.35 | 0.00 | - | 136 | 481 | 160.94% |
BABA240503C00067000 | 2024-04-25 11:49AM EDT | 2024-05-03 | 7.80 | 7.15 | 8.75 | +0.08 | +1.04% | 7 | 684 | 75.78% |
BABA240510C00067000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 7.05 | 8.25 | 8.55 | 0.00 | - | 18 | 100 | 49.12% |
BABA240524C00067000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 8.50 | 8.45 | 9.05 | 0.00 | - | 12 | 12 | 45.70% |
BABA240531C00067000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 8.65 | 8.65 | 9.40 | +4.00 | +86.02% | 1 | 12 | 46.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00067000 | 2024-04-25 1:49PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 42 | 2,088 | 100.00% |
BABA240503P00067000 | 2024-04-25 2:55PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 169 | 966 | 44.73% |
BABA240510P00067000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.14 | -0.02 | -25.00% | 16 | 549 | 36.52% |
BABA240524P00067000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 0.43 | 0.22 | 0.47 | -0.05 | -10.42% | 18 | 5,141 | 36.04% |
BABA240531P00067000 | 2024-04-25 2:56PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.58 | -0.07 | -10.77% | 79 | 94 | 34.57% |