Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00064000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 12.00 | 15.90 | 16.10 | 0.00 | - | 20 | 25 | 193.75% |
BABA240517C00064000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 8.85 | 16.00 | 16.20 | 0.00 | - | - | 20 | 84.57% |
BABA240524C00064000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 15.27 | 16.10 | 16.30 | 0.00 | - | 20 | 25 | 68.95% |
BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 16.20 | 16.40 | 0.00 | - | 2 | 15 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00064000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 107 | 173.44% |
BABA240517P00064000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 8 | 222 | 68.36% |
BABA240524P00064000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.16 | +0.03 | +42.86% | 2 | 6,916 | 58.01% |
BABA240531P00064000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.17 | 0.00 | - | 7 | 101 | 53.32% |
BABA240607P00064000 | 2024-05-07 10:49AM EDT | 2024-06-07 | 0.19 | 0.06 | 0.26 | 0.00 | - | 2 | 20 | 50.64% |