Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00061000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 19.50 | 18.05 | 18.70 | 0.00 | - | 8 | 8 | 90.63% |
BABA240531C00061000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 18.15 | 18.35 | 18.85 | 0.00 | - | 1 | 33 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00061000 | 2024-05-06 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 33 | 104.69% |
BABA240517P00061000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 13 | 10 | 69.92% |
BABA240524P00061000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.14 | +0.08 | +114.29% | 8 | 160 | 60.16% |
BABA240531P00061000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.16 | 0.00 | - | 2 | 15 | 52.83% |