Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00058000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 18.00 | 20.90 | 21.65 | 0.00 | - | - | 8 | 116.11% |
BABA240531C00058000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 11.52 | 21.25 | 22.00 | 0.00 | - | 7 | 6 | 73.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00058000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 720 | 255.66% |
BABA240517P00058000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.09 | +0.02 | +100.00% | 2 | 35 | 90.23% |
BABA240524P00058000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.13 | -0.07 | -70.00% | 8 | 0 | 71.29% |
BABA240531P00058000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.12 | 0.00 | - | 1 | 21 | 59.96% |