BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | -2.70 | -6.24% | 4 | 54 | 2023-06-16 | 0.02 | 0.00 | - | 9 | 1,966 |
| 36.25 | 0.00 | - | 16 | 27 | 2023-06-23 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 3 | 5 |
| 40.50 | 0.00 | - | 26 | 58 | 2023-07-21 | 0.03 | 0.00 | - | 3 | 552 |
| 34.60 | 0.00 | - | 4 | 72 | 2023-08-18 | 0.09 | 0.00 | - | 2 | 96 |
| 41.35 | -0.08 | -0.19% | 4 | 58 | 2023-09-15 | 0.20 | 0.00 | - | 4 | 3,556 |
| 42.75 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.27 | -0.01 | -3.57% | 8 | 128 |
| 40.30 | 0.00 | - | 1 | 12 | 2023-11-17 | 0.58 | 0.00 | - | 1 | 118 |
| 36.50 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.45 | 0.00 | - | 40 | 337 |
| 36.45 | 0.00 | - | 1 | 459 | 2024-01-19 | 0.59 | -0.06 | -9.23% | 1 | 3,500 |
| 43.60 | 0.00 | - | 2 | 116 | 2024-06-21 | 1.28 | 0.00 | - | 10 | 769 |
| - | - | - | - | - | 2024-12-20 | 2.71 | 0.00 | - | 10 | 427 |
| 45.00 | 0.00 | - | 3 | 447 | 2025-01-17 | 2.41 | +0.01 | +0.42% | 30 | 306 |
| 45.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.83 | +0.03 | +1.07% | 30 | 234 |
| 49.00 | -3.25 | -6.22% | 1 | 2 | 2025-12-19 | 3.66 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. Tous droits réservés.