La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
102,18-1,20 (-1,16 %)
À la clôture : 04:01PM EDT
102,21 +0,03 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230406C000350002023-02-28 12:12PM EDT2023-04-0653.2068.1568.650.00--14559.77%
BABA230421C000350002023-02-09 11:05AM EDT2023-04-2174.1048.0048.350.00-1150.00%
BABA230519C000350002023-02-07 11:27AM EDT2023-05-1970.0550.0050.550.00--20.00%
BABA230616C000350002023-02-09 11:00AM EDT2023-06-1674.0048.4048.850.00-7200.00%
BABA230721C000350002023-02-09 1:11PM EDT2023-07-2174.3048.5049.000.00-130.00%
BABA230915C000350002023-02-23 3:54PM EDT2023-09-1560.0052.8553.450.00-1100.00%
BABA240119C000350002023-03-28 10:57AM EDT2024-01-1961.5066.9570.800.00-212286.57%
BABA240621C000350002022-12-02 3:43PM EDT2024-06-2160.3256.3058.650.00-16650.00%
BABA250117C000350002023-03-31 9:56AM EDT2025-01-1772.0068.5073.50+5.50+8.27%36673.28%
BABA251219C000350002023-02-28 11:58AM EDT2025-12-1961.2571.0076.000.00-1371.66%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P000350002023-03-10 11:12AM EDT2023-04-210.040.000.020.00-3163151.56%
BABA230519P000350002023-03-14 1:12PM EDT2023-05-190.070.002.130.00-11189.94%
BABA230616P000350002023-03-28 2:13PM EDT2023-06-160.060.020.220.00-138103.91%
BABA230721P000350002023-03-29 1:01PM EDT2023-07-210.080.050.220.00-104287.50%
BABA230915P000350002023-03-28 9:50AM EDT2023-09-150.170.050.250.00-39272.56%
BABA231020P000350002023-02-28 11:19AM EDT2023-10-200.370.000.420.00--269.34%
BABA240119P000350002023-03-31 3:33PM EDT2024-01-190.400.330.48-0.09-18.37%171064.06%
BABA240621P000350002023-03-27 2:32PM EDT2024-06-211.030.461.030.00-354158.20%
BABA250117P000350002023-03-29 3:51PM EDT2025-01-171.140.791.540.00-102652.88%
BABA250620P000350002023-03-17 10:36AM EDT2025-06-201.940.942.120.00-4550.81%
BABA251219P000350002023-03-29 3:48PM EDT2025-12-191.601.082.400.00-101351.73%