La bourse ferme dans 36 min
CAC 40
8 227,82 +40,17 (+0,49 %) Euro Stoxx 50
5 084,99 +30,58 (+0,61 %) Dow Jones
39 449,11 +61,35 (+0,16 %) EUR/USD
1,0764 -0,0020 (-0,1830 %) Gold future
2 372,20 +31,90 (+1,36 %) BTC-EUR
56 682,01 -357,91 (-0,63 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00035000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 41.02 | 43.65 | 45.30 | 0.00 | - | 1 | 2 | 309.38% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 44.75 | 45.30 | 0.00 | - | 1 | 279 | 102.73% |
| BABA240719C00035000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 45.95 | 44.90 | 45.30 | 0.00 | - | 1 | 5 | 89.45% |
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 44.90 | 45.45 | 0.00 | - | 3 | 12 | 63.38% |
| BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 0.00% |
| BABA250117C00035000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 45.00 | 45.25 | 45.90 | 0.00 | - | 3 | 155 | 61.77% |
| BABA250620C00035000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 47.85 | 44.45 | 48.10 | 0.00 | - | 5 | 46 | 58.25% |
| BABA251219C00035000 | 2024-05-06 12:04PM EDT | 2025-12-19 | 48.85 | 45.25 | 49.35 | 0.00 | - | 1 | 15 | 57.09% |
| BABA260116C00035000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 47.04 | 46.00 | 48.90 | -2.06 | -4.20% | 1 | 141 | 56.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 63 | 229.69% |
| BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 97.66% |
| BABA240719P00035000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 76 | 81.64% |
| BABA240920P00035000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 203 | 63.28% |
| BABA241018P00035000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.21 | 0.00 | - | 4 | 52 | 57.81% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 54.39% |
| BABA241220P00035000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.29 | +0.07 | +233.33% | 2 | 137 | 51.07% |
| BABA250117P00035000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 198 | 50.39% |
| BABA250321P00035000 | 2024-05-09 9:52AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 53.13% |
| BABA250620P00035000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 0.30 | 0.01 | 0.98 | 0.00 | - | 2 | 54 | 54.22% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 47.18% |
| BABA260116P00035000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 0.95 | 0.75 | 0.95 | +0.02 | +2.15% | 10 | 559 | 43.73% |
