Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00310000 | 2022-05-11 10:54AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 340 | 18,709 | 160.94% |
| BABA220916C00310000 | 2022-05-24 3:25PM EDT | 2022-09-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 80 | 1,729 | 76.37% |
| BABA230120C00310000 | 2022-05-25 1:47PM EDT | 2023-01-20 | 0.14 | 0.03 | 0.30 | 0.00 | - | 8 | 1,829 | 58.98% |
| BABA230616C00310000 | 2022-05-20 3:34PM EDT | 2023-06-16 | 0.71 | 0.34 | 0.81 | 0.00 | - | 2 | 1,221 | 54.59% |
| BABA240119C00310000 | 2022-05-26 3:19PM EDT | 2024-01-19 | 1.62 | 1.35 | 1.86 | +0.32 | +24.62% | 201 | 4,050 | 51.70% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00310000 | 2022-05-25 1:12PM EDT | 2022-06-17 | 228.20 | 215.00 | 216.70 | 0.00 | - | 152 | 1,864 | 211.91% |
| BABA220916P00310000 | 2022-03-18 9:33AM EDT | 2022-09-16 | 208.75 | 213.40 | 215.30 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00310000 | 2022-05-17 10:00AM EDT | 2023-01-20 | 217.50 | 213.95 | 216.95 | 0.00 | - | 1 | 84 | 80.62% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 2023-06-16 | 221.98 | 212.35 | 218.90 | 0.00 | - | 4 | 0 | 75.37% |
| BABA240119P00310000 | 2022-05-26 1:59PM EDT | 2024-01-19 | 214.90 | 211.00 | 220.50 | -7.29 | -3.28% | 2 | 1 | 66.14% |
