La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217C003000002021-12-03 10:34AM EST2021-12-170.010.000.010.00-85,518150.00%
BABA220121C003000002021-12-03 3:35PM EST2022-01-210.030.030.05-0.02-40.00%22350,73194.53%
BABA220318C003000002021-12-03 3:44PM EST2022-03-180.160.120.22+0.01+6.67%2772,04975.00%
BABA220617C003000002021-12-03 3:53PM EST2022-06-170.500.400.50+0.13+35.14%51216,46862.31%
BABA220916C003000002021-12-03 2:00PM EST2022-09-160.770.551.00+0.16+26.23%672,27255.88%
BABA221216C003000002021-12-03 1:40PM EST2022-12-161.150.751.700.00-371,87152.58%
BABA230120C003000002021-12-03 3:59PM EST2023-01-201.401.301.45-0.10-6.67%1,70522,86451.36%
BABA230616C003000002021-12-03 3:03PM EST2023-06-162.602.303.80-0.18-6.47%977,50451.78%
BABA240119C003000002021-12-03 3:59PM EST2024-01-194.764.405.10-1.24-20.67%2733,09249.73%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217P003000002021-10-29 2:50PM EST2021-12-17135.10177.00178.350.00-710.00%
BABA220121P003000002021-12-03 1:40PM EST2022-01-21187.35186.70189.40+14.36+8.30%235,96085.94%
BABA220318P003000002021-11-30 12:52PM EST2022-03-18173.35186.70189.400.00-54460.16%
BABA220617P003000002021-12-03 3:00PM EST2022-06-17188.00186.70189.40+12.40+7.06%102,16674.56%
BABA220916P003000002021-11-23 3:45PM EST2022-09-16166.65185.25191.300.00-72473.54%
BABA221216P003000002021-11-04 12:54PM EST2022-12-16136.55184.55192.600.00-122469.42%
BABA230120P003000002021-12-03 1:46PM EST2023-01-20188.00184.50192.65+9.10+5.09%2257466.60%
BABA230616P003000002021-12-01 12:10PM EST2023-06-16175.90185.00194.000.00-46261.16%
BABA240119P003000002021-12-03 11:22AM EST2024-01-19193.00185.50195.00+18.50+10.60%276054.24%