La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217C002800002021-12-01 3:31PM EST2021-12-170.020.000.130.00-3571,734173.83%
BABA220121C002800002021-12-03 3:21PM EST2022-01-210.050.000.06-0.01-16.67%8031,19886.33%
BABA220318C002800002021-12-03 2:31PM EST2022-03-180.270.240.39+0.12+80.00%123,14276.47%
BABA220617C002800002021-12-03 10:56AM EST2022-06-170.600.490.69+0.15+33.33%19718,81961.23%
BABA220916C002800002021-12-03 12:04PM EST2022-09-160.990.502.00+0.26+35.62%121,59657.37%
BABA221216C002800002021-12-03 2:10PM EST2022-12-161.401.041.930.00-361851.62%
BABA230120C002800002021-12-03 2:55PM EST2023-01-201.701.452.10-0.07-3.95%5513,83451.12%
BABA230616C002800002021-12-03 12:58PM EST2023-06-163.001.256.25-0.76-20.21%318251.73%
BABA240119C002800002021-12-03 10:09AM EST2024-01-195.254.0010.50-2.10-28.57%106552.40%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217P002800002021-11-23 11:55AM EST2021-12-17146.25166.95169.400.00-20188.48%
BABA220121P002800002021-12-03 2:27PM EST2022-01-21167.00166.85169.40+6.75+4.21%3018,51596.09%
BABA220318P002800002021-12-01 10:10AM EST2022-03-18151.00166.75169.450.00-16463.87%
BABA220617P002800002021-12-03 1:51PM EST2022-06-17167.50167.50169.50+12.50+8.06%113,49259.28%
BABA220916P002800002021-11-19 1:57PM EST2022-09-16140.10165.15171.450.00-82470.75%
BABA221216P002800002021-11-18 10:20AM EST2022-12-16138.00164.60172.650.00-11366.41%
BABA230120P002800002021-12-03 2:12PM EST2023-01-20169.50164.50173.50+12.70+8.10%53,07466.44%
BABA230616P002800002021-11-15 2:15PM EST2023-06-16119.80165.50174.000.00-27658.47%
BABA240119P002800002021-11-22 10:33AM EST2024-01-19147.18166.00175.500.00-1152.98%