La bourse ferme dans 3 h 1 min
CAC 40
6 414,15 -16,04 (-0,25 %) Euro Stoxx 50
3 728,94 -12,57 (-0,34 %) Dow Jones
32 654,59 +431,17 (+1,34 %) EUR/USD
1,0525 -0,0030 (-0,28 %) Gold future
1 805,60 -13,30 (-0,73 %) BTC-EUR
28 387,52 -793,34 (-2,72 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:255.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00255000 | 2022-04-29 9:34AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 465 | 50.00% |
| BABA220617C00255000 | 2022-05-16 9:53AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,833 | 50.00% |
| BABA220715C00255000 | 2022-05-13 11:11AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| BABA221216C00255000 | 2022-04-29 10:01AM EDT | 2022-12-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 709 | 25.00% |
| BABA230120C00255000 | 2022-05-16 9:51AM EDT | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2,375 | 25.00% |
| BABA230616C00255000 | 2022-05-13 12:08PM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 25.00% |
| BABA240119C00255000 | 2022-05-16 9:54AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00255000 | 2021-10-28 2:00PM EDT | 2022-05-20 | 86.89 | 120.90 | 122.90 | 0.00 | - | - | 25 | 0.00% |
| BABA220617P00255000 | 2022-05-06 10:49AM EDT | 2022-06-17 | 163.63 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| BABA220715P00255000 | 2021-12-30 11:55AM EDT | 2022-07-15 | 134.58 | 138.35 | 142.10 | 0.00 | - | 3 | 28 | 0.00% |
| BABA221216P00255000 | 2021-11-10 7:49AM EDT | 2022-12-16 | 114.55 | 126.70 | 132.55 | 0.00 | - | 8 | 11 | 0.00% |
| BABA230120P00255000 | 2022-04-07 12:00PM EDT | 2023-01-20 | 152.15 | 163.55 | 165.80 | 0.00 | - | 2 | 193 | 73.27% |
| BABA230616P00255000 | 2022-05-06 2:16PM EDT | 2023-06-16 | 165.25 | 0.00 | 0.00 | 0.00 | - | 54 | 118 | 0.00% |
| BABA240119P00255000 | 2022-05-16 12:24PM EDT | 2024-01-19 | 167.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 0.00% |
