La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 783,90 +21,20 (+1,20 %) BTC-EUR
46 402,18 -3 834,60 (-7,63 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00245000 | 2021-12-03 12:24PM EST | 2021-12-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 15 | 168.75% |
| BABA211217C00245000 | 2021-12-03 9:37AM EST | 2021-12-17 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 2 | 1,878 | 150.78% |
| BABA211223C00245000 | 2021-12-03 2:51PM EST | 2021-12-23 | 0.06 | 0.00 | 0.07 | -0.02 | -25.00% | 13 | 2 | 119.53% |
| BABA220121C00245000 | 2021-12-03 2:38PM EST | 2022-01-21 | 0.10 | 0.08 | 0.15 | 0.00 | - | 118 | 4,081 | 86.52% |
| BABA220218C00245000 | 2021-12-03 3:43PM EST | 2022-02-18 | 0.30 | 0.15 | 0.40 | +0.06 | +25.00% | 13 | 653 | 77.15% |
| BABA220318C00245000 | 2021-12-03 11:43AM EST | 2022-03-18 | 0.38 | 0.37 | 0.45 | +0.08 | +26.67% | 26 | 866 | 69.92% |
| BABA220414C00245000 | 2021-12-03 3:37PM EST | 2022-04-14 | 0.59 | 0.33 | 0.70 | +0.09 | +18.00% | 20 | 241 | 64.60% |
| BABA220520C00245000 | 2021-12-03 9:45AM EST | 2022-05-20 | 0.56 | 0.51 | 1.09 | -0.06 | -9.68% | 7 | 148 | 61.52% |
| BABA220617C00245000 | 2021-12-03 2:38PM EST | 2022-06-17 | 0.95 | 0.53 | 0.99 | +0.22 | +30.14% | 275 | 2,552 | 56.47% |
| BABA220715C00245000 | 2021-12-02 2:31PM EST | 2022-07-15 | 0.88 | 0.67 | 1.38 | 0.00 | - | 86 | 301 | 55.69% |
| BABA221216C00245000 | 2021-12-03 3:24PM EST | 2022-12-16 | 2.63 | 1.08 | 7.40 | +0.13 | +5.20% | 4 | 291 | 58.59% |
| BABA230120C00245000 | 2021-12-03 3:19PM EST | 2023-01-20 | 2.80 | 2.34 | 5.80 | -0.15 | -5.08% | 13 | 4,359 | 55.46% |
| BABA230616C00245000 | 2021-12-03 3:16PM EST | 2023-06-16 | 4.50 | 3.50 | 10.00 | -2.00 | -30.77% | 272 | 627 | 54.99% |
| BABA240119C00245000 | 2021-12-03 9:39AM EST | 2024-01-19 | 7.52 | 7.00 | 15.00 | -1.48 | -16.44% | 1 | 58 | 54.96% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00245000 | 2021-12-03 3:51PM EST | 2021-12-17 | 133.00 | 131.70 | 134.25 | +11.85 | +9.78% | 53 | 174 | 229.79% |
| BABA211223P00245000 | 2021-12-03 12:36PM EST | 2021-12-23 | 132.75 | 131.65 | 134.40 | +19.45 | +17.17% | 2 | 3 | 196.58% |
| BABA220121P00245000 | 2021-12-03 10:00AM EST | 2022-01-21 | 133.42 | 131.85 | 134.45 | +15.60 | +13.24% | 2 | 227 | 86.52% |
| BABA220218P00245000 | 2021-11-30 10:33AM EST | 2022-02-18 | 118.00 | 131.75 | 134.50 | 0.00 | - | 10 | 115 | 67.19% |
| BABA220318P00245000 | 2021-12-01 12:23PM EST | 2022-03-18 | 119.65 | 131.85 | 134.55 | 0.00 | - | 10 | 216 | 61.91% |
| BABA220414P00245000 | 2021-12-03 1:28PM EST | 2022-04-14 | 132.00 | 131.90 | 134.60 | +11.35 | +9.41% | 10 | 80 | 57.13% |
| BABA220520P00245000 | 2021-11-19 9:37AM EST | 2022-05-20 | 101.73 | 132.05 | 134.70 | 0.00 | - | 3 | 27 | 53.96% |
| BABA220617P00245000 | 2021-12-03 10:08AM EST | 2022-06-17 | 135.40 | 132.15 | 134.80 | +13.95 | +11.49% | 10 | 2,199 | 51.88% |
| BABA220715P00245000 | 2021-11-23 11:02AM EST | 2022-07-15 | 112.25 | 132.25 | 134.85 | 0.00 | - | - | 13 | 62.34% |
| BABA221216P00245000 | 2021-10-19 12:14PM EST | 2022-12-16 | 79.48 | 107.40 | 109.00 | 0.00 | - | 5 | 41 | 0.00% |
| BABA230120P00245000 | 2021-11-11 11:17AM EST | 2023-01-20 | 118.00 | 130.00 | 136.30 | 0.00 | - | 1 | 1,646 | 52.52% |
| BABA230616P00245000 | 2021-10-22 9:57AM EST | 2023-06-16 | 81.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00245000 | 2021-12-03 10:00AM EST | 2024-01-19 | 137.32 | 133.00 | 142.50 | +8.77 | +6.82% | 1 | 8 | 52.20% |
