La bourse ferme dans 3 h 46 min
CAC 40
6 468,40 +57,82 (+0,90 %) Euro Stoxx 50
3 774,81 +34,50 (+0,92 %) Dow Jones
32 637,19 +516,91 (+1,61 %) EUR/USD
1,0720 -0,0013 (-0,12 %) Gold future
1 863,50 +9,60 (+0,52 %) BTC-EUR
27 073,60 -291,67 (-1,07 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:245.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00245000 | 2022-05-26 9:49AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,388 | 50.00% |
| BABA220715C00245000 | 2022-05-10 10:53AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 528 | 50.00% |
| BABA221216C00245000 | 2022-05-25 12:04PM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 544 | 25.00% |
| BABA230120C00245000 | 2022-05-25 11:55AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 4,218 | 25.00% |
| BABA230616C00245000 | 2022-05-24 3:36PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,614 | 25.00% |
| BABA240119C00245000 | 2022-05-26 1:39PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00245000 | 2022-05-24 2:43PM EDT | 2022-06-17 | 162.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 0.00% |
| BABA220715P00245000 | 2022-05-25 2:03PM EDT | 2022-07-15 | 162.88 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 0.00% |
| BABA221216P00245000 | 2022-05-05 3:14PM EDT | 2022-12-16 | 150.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230120P00245000 | 2022-05-06 2:36PM EDT | 2023-01-20 | 155.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,335 | 0.00% |
| BABA230616P00245000 | 2022-05-11 11:40AM EDT | 2023-06-16 | 160.12 | 0.00 | 0.00 | 0.00 | - | 745 | 390 | 0.00% |
| BABA240119P00245000 | 2022-05-11 12:47PM EDT | 2024-01-19 | 162.88 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
