Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00245000 | 2022-05-26 9:49AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,388 | 50.00% |
BABA220715C00245000 | 2022-05-10 10:53AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 528 | 50.00% |
BABA221216C00245000 | 2022-05-25 12:04PM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 544 | 25.00% |
BABA230120C00245000 | 2022-05-25 11:55AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 4,218 | 25.00% |
BABA230616C00245000 | 2022-05-24 3:36PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,614 | 25.00% |
BABA240119C00245000 | 2022-05-26 1:39PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00245000 | 2022-05-24 2:43PM EDT | 2022-06-17 | 162.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 0.00% |
BABA220715P00245000 | 2022-05-25 2:03PM EDT | 2022-07-15 | 162.88 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 0.00% |
BABA221216P00245000 | 2022-05-05 3:14PM EDT | 2022-12-16 | 150.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BABA230120P00245000 | 2022-05-06 2:36PM EDT | 2023-01-20 | 155.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,335 | 0.00% |
BABA230616P00245000 | 2022-05-11 11:40AM EDT | 2023-06-16 | 160.12 | 0.00 | 0.00 | 0.00 | - | 745 | 390 | 0.00% |
BABA240119P00245000 | 2022-05-11 12:47PM EDT | 2024-01-19 | 162.88 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |