La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002450002021-12-03 12:24PM EST2021-12-100.010.000.01-0.03-75.00%315168.75%
BABA211217C002450002021-12-03 9:37AM EST2021-12-170.010.000.12-0.01-50.00%21,878150.78%
BABA211223C002450002021-12-03 2:51PM EST2021-12-230.060.000.07-0.02-25.00%132119.53%
BABA220121C002450002021-12-03 2:38PM EST2022-01-210.100.080.150.00-1184,08186.52%
BABA220218C002450002021-12-03 3:43PM EST2022-02-180.300.150.40+0.06+25.00%1365377.15%
BABA220318C002450002021-12-03 11:43AM EST2022-03-180.380.370.45+0.08+26.67%2686669.92%
BABA220414C002450002021-12-03 3:37PM EST2022-04-140.590.330.70+0.09+18.00%2024164.60%
BABA220520C002450002021-12-03 9:45AM EST2022-05-200.560.511.09-0.06-9.68%714861.52%
BABA220617C002450002021-12-03 2:38PM EST2022-06-170.950.530.99+0.22+30.14%2752,55256.47%
BABA220715C002450002021-12-02 2:31PM EST2022-07-150.880.671.380.00-8630155.69%
BABA221216C002450002021-12-03 3:24PM EST2022-12-162.631.087.40+0.13+5.20%429158.59%
BABA230120C002450002021-12-03 3:19PM EST2023-01-202.802.345.80-0.15-5.08%134,35955.46%
BABA230616C002450002021-12-03 3:16PM EST2023-06-164.503.5010.00-2.00-30.77%27262754.99%
BABA240119C002450002021-12-03 9:39AM EST2024-01-197.527.0015.00-1.48-16.44%15854.96%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211217P002450002021-12-03 3:51PM EST2021-12-17133.00131.70134.25+11.85+9.78%53174229.79%
BABA211223P002450002021-12-03 12:36PM EST2021-12-23132.75131.65134.40+19.45+17.17%23196.58%
BABA220121P002450002021-12-03 10:00AM EST2022-01-21133.42131.85134.45+15.60+13.24%222786.52%
BABA220218P002450002021-11-30 10:33AM EST2022-02-18118.00131.75134.500.00-1011567.19%
BABA220318P002450002021-12-01 12:23PM EST2022-03-18119.65131.85134.550.00-1021661.91%
BABA220414P002450002021-12-03 1:28PM EST2022-04-14132.00131.90134.60+11.35+9.41%108057.13%
BABA220520P002450002021-11-19 9:37AM EST2022-05-20101.73132.05134.700.00-32753.96%
BABA220617P002450002021-12-03 10:08AM EST2022-06-17135.40132.15134.80+13.95+11.49%102,19951.88%
BABA220715P002450002021-11-23 11:02AM EST2022-07-15112.25132.25134.850.00--1362.34%
BABA221216P002450002021-10-19 12:14PM EST2022-12-1679.48107.40109.000.00-5410.00%
BABA230120P002450002021-11-11 11:17AM EST2023-01-20118.00130.00136.300.00-11,64652.52%
BABA230616P002450002021-10-22 9:57AM EST2023-06-1681.620.000.000.00-100.00%
BABA240119P002450002021-12-03 10:00AM EST2024-01-19137.32133.00142.50+8.77+6.82%1852.20%