La bourse ferme dans 2 h 14 min
CAC 40
6 483,11 +72,53 (+1,13 %) Euro Stoxx 50
3 785,60 +45,29 (+1,21 %) Dow Jones
32 637,19 +516,91 (+1,61 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
1 863,60 +9,70 (+0,52 %) BTC-EUR
27 273,05 +198,19 (+0,73 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00225000 | 2022-05-26 3:30PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,084 | 50.00% |
| BABA220715C00225000 | 2022-05-26 10:10AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 846 | 50.00% |
| BABA221021C00225000 | 2022-05-26 11:52AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 115 | 1,224 | 25.00% |
| BABA221216C00225000 | 2022-05-26 10:27AM EDT | 2022-12-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 25.00% |
| BABA230317C00225000 | 2022-05-26 1:41PM EDT | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 565 | 25.00% |
| BABA230616C00225000 | 2022-05-24 3:34PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,086 | 12.50% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00225000 | 2022-05-23 9:55AM EDT | 2022-06-17 | 138.95 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| BABA220715P00225000 | 2022-05-10 1:00PM EDT | 2022-07-15 | 140.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BABA221021P00225000 | 2022-05-12 10:16AM EDT | 2022-10-21 | 143.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00225000 | 2022-05-17 2:00PM EDT | 2022-12-16 | 134.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BABA230317P00225000 | 2022-05-26 12:21PM EDT | 2023-03-17 | 131.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| BABA230616P00225000 | 2022-05-11 12:21PM EDT | 2023-06-16 | 141.35 | 0.00 | 0.00 | 0.00 | - | 712 | 421 | 0.00% |
