La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 528,78 -6 881,84 (-13,65 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00225000 | 2021-12-03 9:54AM EST | 2021-12-10 | 0.01 | 0.01 | 0.21 | -0.01 | -50.00% | 2 | 146 | 207.03% |
| BABA211217C00225000 | 2021-12-03 12:03PM EST | 2021-12-17 | 0.04 | 0.02 | 0.21 | +0.02 | +100.00% | 2 | 3,460 | 147.07% |
| BABA211223C00225000 | 2021-12-02 12:14PM EST | 2021-12-23 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 121.09% |
| BABA220121C00225000 | 2021-12-03 3:35PM EST | 2022-01-21 | 0.11 | 0.11 | 0.14 | -0.04 | -26.67% | 237 | 8,492 | 79.39% |
| BABA220218C00225000 | 2021-12-03 3:36PM EST | 2022-02-18 | 0.36 | 0.18 | 0.73 | +0.11 | +44.00% | 6 | 905 | 75.73% |
| BABA220318C00225000 | 2021-12-03 12:46PM EST | 2022-03-18 | 0.54 | 0.48 | 0.59 | +0.05 | +10.20% | 68 | 10,166 | 66.55% |
| BABA220414C00225000 | 2021-12-03 2:21PM EST | 2022-04-14 | 0.78 | 0.75 | 1.09 | +0.13 | +20.00% | 67 | 929 | 65.19% |
| BABA220520C00225000 | 2021-12-03 10:43AM EST | 2022-05-20 | 1.00 | 0.81 | 1.48 | +0.14 | +16.28% | 2 | 87 | 60.23% |
| BABA220617C00225000 | 2021-12-03 3:59PM EST | 2022-06-17 | 1.35 | 1.10 | 1.60 | +0.23 | +20.54% | 254 | 4,054 | 57.62% |
| BABA220715C00225000 | 2021-12-03 1:23PM EST | 2022-07-15 | 1.52 | 1.12 | 1.75 | +0.12 | +8.57% | 8 | 864 | 54.57% |
| BABA221216C00225000 | 2021-12-01 3:25PM EST | 2022-12-16 | 4.11 | 2.09 | 9.20 | 0.00 | - | 31 | 229 | 59.14% |
| BABA230317C00225000 | 2021-12-03 12:55PM EST | 2023-03-17 | 4.50 | 0.01 | 9.60 | -0.40 | -8.16% | 3 | 439 | 50.62% |
| BABA230616C00225000 | 2021-12-03 9:58AM EST | 2023-06-16 | 5.00 | 4.50 | 7.00 | -1.75 | -25.93% | 31 | 877 | 51.98% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00225000 | 2021-11-30 9:38AM EST | 2021-12-10 | 95.80 | 111.85 | 114.40 | 0.00 | - | 1 | 1 | 200.78% |
| BABA211217P00225000 | 2021-12-03 9:52AM EST | 2021-12-17 | 113.45 | 111.65 | 114.40 | +12.15 | +11.99% | 7 | 73 | 215.92% |
| BABA211223P00225000 | 2021-11-26 11:49AM EST | 2021-12-23 | 93.50 | 111.65 | 114.40 | 0.00 | - | 9 | 13 | 180.66% |
| BABA220121P00225000 | 2021-12-03 11:57AM EST | 2022-01-21 | 114.75 | 112.15 | 114.40 | +12.26 | +11.96% | 8 | 465 | 86.33% |
| BABA220218P00225000 | 2021-12-03 10:15AM EST | 2022-02-18 | 114.90 | 111.85 | 114.55 | +13.13 | +12.90% | 10 | 65 | 65.53% |
| BABA220318P00225000 | 2021-12-03 2:34PM EST | 2022-03-18 | 112.60 | 111.95 | 114.65 | +9.60 | +9.32% | 25 | 499 | 59.86% |
| BABA220414P00225000 | 2021-12-03 10:41AM EST | 2022-04-14 | 114.50 | 112.10 | 114.80 | +33.22 | +40.87% | 2 | 46 | 57.08% |
| BABA220617P00225000 | 2021-12-03 3:52PM EST | 2022-06-17 | 113.84 | 112.50 | 115.15 | +11.34 | +11.06% | 60 | 2,101 | 52.12% |
| BABA221216P00225000 | 2021-12-01 11:15AM EST | 2022-12-16 | 100.76 | 111.65 | 117.65 | 0.00 | - | 10 | 109 | 55.79% |
| BABA230616P00225000 | 2021-12-03 12:51PM EST | 2023-06-16 | 116.20 | 113.00 | 121.50 | +9.06 | +8.46% | 46 | 73 | 55.48% |
