La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:225.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002250002021-12-03 9:54AM EST2021-12-100.010.010.21-0.01-50.00%2146207.03%
BABA211217C002250002021-12-03 12:03PM EST2021-12-170.040.020.21+0.02+100.00%23,460147.07%
BABA211223C002250002021-12-02 12:14PM EST2021-12-230.020.000.200.00-238121.09%
BABA220121C002250002021-12-03 3:35PM EST2022-01-210.110.110.14-0.04-26.67%2378,49279.39%
BABA220218C002250002021-12-03 3:36PM EST2022-02-180.360.180.73+0.11+44.00%690575.73%
BABA220318C002250002021-12-03 12:46PM EST2022-03-180.540.480.59+0.05+10.20%6810,16666.55%
BABA220414C002250002021-12-03 2:21PM EST2022-04-140.780.751.09+0.13+20.00%6792965.19%
BABA220520C002250002021-12-03 10:43AM EST2022-05-201.000.811.48+0.14+16.28%28760.23%
BABA220617C002250002021-12-03 3:59PM EST2022-06-171.351.101.60+0.23+20.54%2544,05457.62%
BABA220715C002250002021-12-03 1:23PM EST2022-07-151.521.121.75+0.12+8.57%886454.57%
BABA221216C002250002021-12-01 3:25PM EST2022-12-164.112.099.200.00-3122959.14%
BABA230317C002250002021-12-03 12:55PM EST2023-03-174.500.019.60-0.40-8.16%343950.62%
BABA230616C002250002021-12-03 9:58AM EST2023-06-165.004.507.00-1.75-25.93%3187751.98%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P002250002021-11-30 9:38AM EST2021-12-1095.80111.85114.400.00-11200.78%
BABA211217P002250002021-12-03 9:52AM EST2021-12-17113.45111.65114.40+12.15+11.99%773215.92%
BABA211223P002250002021-11-26 11:49AM EST2021-12-2393.50111.65114.400.00-913180.66%
BABA220121P002250002021-12-03 11:57AM EST2022-01-21114.75112.15114.40+12.26+11.96%846586.33%
BABA220218P002250002021-12-03 10:15AM EST2022-02-18114.90111.85114.55+13.13+12.90%106565.53%
BABA220318P002250002021-12-03 2:34PM EST2022-03-18112.60111.95114.65+9.60+9.32%2549959.86%
BABA220414P002250002021-12-03 10:41AM EST2022-04-14114.50112.10114.80+33.22+40.87%24657.08%
BABA220617P002250002021-12-03 3:52PM EST2022-06-17113.84112.50115.15+11.34+11.06%602,10152.12%
BABA221216P002250002021-12-01 11:15AM EST2022-12-16100.76111.65117.650.00-1010955.79%
BABA230616P002250002021-12-03 12:51PM EST2023-06-16116.20113.00121.50+9.06+8.46%467355.48%