La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,96-10,04 (-8,23 %)
À la clôture : 04:01PM EST
111,55 -0,41 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C002200002021-12-02 2:54PM EST2021-12-100.020.000.390.00-9184216.41%
BABA211217C002200002021-12-03 3:16PM EST2021-12-170.010.010.03-0.01-50.00%2015,361118.75%
BABA211223C002200002021-12-03 3:42PM EST2021-12-230.060.000.210.00-165118.36%
BABA220121C002200002021-12-03 2:59PM EST2022-01-210.150.130.150.00-53138,64578.32%
BABA220218C002200002021-12-03 12:03PM EST2022-02-180.420.190.44+0.11+35.48%471,48669.78%
BABA220318C002200002021-12-03 3:04PM EST2022-03-180.650.560.97+0.15+30.00%86615,94868.95%
BABA220414C002200002021-12-03 2:31PM EST2022-04-140.900.771.00+0.18+25.00%1281,40163.14%
BABA220520C002200002021-12-03 3:58PM EST2022-05-201.240.961.49+0.07+5.98%2026459.57%
BABA220617C002200002021-12-03 3:58PM EST2022-06-171.471.041.87+0.05+3.52%10935,30457.13%
BABA220715C002200002021-12-03 11:52AM EST2022-07-151.681.272.11+0.10+6.33%434455.16%
BABA220916C002200002021-12-03 12:22PM EST2022-09-162.382.302.99+0.12+5.31%452,96654.03%
BABA221216C002200002021-12-03 10:46AM EST2022-12-163.802.554.80-0.10-2.56%2089651.23%
BABA230120C002200002021-12-03 3:57PM EST2023-01-204.053.754.30-0.75-15.62%85116,65850.25%
BABA230317C002200002021-12-03 10:20AM EST2023-03-174.701.015.70-1.40-22.95%2658352.20%
BABA230616C002200002021-12-03 2:09PM EST2023-06-166.255.507.00-0.95-13.19%561,49751.00%
BABA240119C002200002021-12-03 3:09PM EST2024-01-199.809.6510.00-3.36-25.53%2327549.05%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P002200002021-12-03 1:51PM EST2021-12-10107.15107.60109.35+19.15+21.76%129242.97%
BABA211217P002200002021-12-03 11:38AM EST2021-12-17107.28106.65109.40+8.46+8.56%12281210.84%
BABA211223P002200002021-11-18 2:44PM EST2021-12-2377.00106.65109.400.00-36176.37%
BABA220121P002200002021-12-03 3:05PM EST2022-01-21108.98107.00109.50+10.73+10.92%16130,60482.81%
BABA220218P002200002021-12-03 3:08PM EST2022-02-18108.60106.85109.60+19.99+22.56%728565.04%
BABA220318P002200002021-12-03 3:34PM EST2022-03-18108.40107.00109.70+8.85+8.89%161,34659.77%
BABA220414P002200002021-12-03 10:18AM EST2022-04-14110.30107.15109.85+17.30+18.60%107156.59%
BABA220520P002200002021-12-01 1:34PM EST2022-05-2095.54107.45110.100.00-1454.25%
BABA220617P002200002021-12-03 12:57PM EST2022-06-17109.22107.65110.25+13.22+13.77%1175,76852.21%
BABA220715P002200002021-12-03 11:55AM EST2022-07-15109.00107.80110.40+27.35+33.50%20250.27%
BABA220916P002200002021-11-24 10:52AM EST2022-09-1687.58107.25111.400.00-2228357.50%
BABA221216P002200002021-12-03 1:36PM EST2022-12-16110.00106.55113.40+18.55+20.28%910357.14%
BABA230120P002200002021-12-02 1:55PM EST2023-01-20102.70110.00114.450.00-29,60550.88%
BABA230317P002200002021-11-22 3:39PM EST2023-03-1787.71107.50116.000.00-2658.26%
BABA230616P002200002021-12-03 2:56PM EST2023-06-16113.70108.50116.95+24.50+27.47%311,46055.48%
BABA240119P002200002021-12-02 10:24AM EST2024-01-19106.13110.00119.500.00-43051.74%