Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119C00220000 | 2023-11-28 11:56AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,668 | 109.38% |
BABA240621C00220000 | 2023-12-05 10:27AM EST | 2024-06-21 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 8,168 | 57.42% |
BABA250117C00220000 | 2023-12-06 11:11AM EST | 2025-01-17 | 0.30 | 0.21 | 0.35 | +0.01 | +3.45% | 183 | 2,874 | 48.78% |
BABA250620C00220000 | 2023-12-05 2:45PM EST | 2025-06-20 | 0.58 | 0.45 | 0.94 | 0.00 | - | 2 | 662 | 48.66% |
BABA251219C00220000 | 2023-12-06 10:19AM EST | 2025-12-19 | 1.30 | 1.10 | 1.35 | +0.17 | +15.04% | 9 | 1,554 | 45.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119P00220000 | 2023-11-22 11:00AM EST | 2024-01-19 | 141.10 | 147.70 | 148.60 | 0.00 | - | 16 | 16 | 147.27% |
BABA240621P00220000 | 2023-11-17 12:05PM EST | 2024-06-21 | 142.00 | 147.00 | 149.75 | 0.00 | - | 8 | 0 | 75.64% |
BABA250117P00220000 | 2023-11-29 9:30AM EST | 2025-01-17 | 145.22 | 145.70 | 149.80 | 0.00 | - | 3 | 3 | 66.31% |
BABA250620P00220000 | 2023-10-05 11:12AM EST | 2025-06-20 | 137.10 | 132.85 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00220000 | 2023-12-01 3:10PM EST | 2025-12-19 | 146.28 | 146.30 | 150.15 | 0.00 | - | 1 | 1 | 50.98% |