La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 783,90 +21,20 (+1,20 %) BTC-EUR
46 502,85 -3 777,50 (-7,51 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00220000 | 2021-12-02 2:54PM EST | 2021-12-10 | 0.02 | 0.00 | 0.39 | 0.00 | - | 9 | 184 | 216.41% |
| BABA211217C00220000 | 2021-12-03 3:16PM EST | 2021-12-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 15,361 | 118.75% |
| BABA211223C00220000 | 2021-12-03 3:42PM EST | 2021-12-23 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 65 | 118.36% |
| BABA220121C00220000 | 2021-12-03 2:59PM EST | 2022-01-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 531 | 38,645 | 78.32% |
| BABA220218C00220000 | 2021-12-03 12:03PM EST | 2022-02-18 | 0.42 | 0.19 | 0.44 | +0.11 | +35.48% | 47 | 1,486 | 69.78% |
| BABA220318C00220000 | 2021-12-03 3:04PM EST | 2022-03-18 | 0.65 | 0.56 | 0.97 | +0.15 | +30.00% | 866 | 15,948 | 68.95% |
| BABA220414C00220000 | 2021-12-03 2:31PM EST | 2022-04-14 | 0.90 | 0.77 | 1.00 | +0.18 | +25.00% | 128 | 1,401 | 63.14% |
| BABA220520C00220000 | 2021-12-03 3:58PM EST | 2022-05-20 | 1.24 | 0.96 | 1.49 | +0.07 | +5.98% | 20 | 264 | 59.57% |
| BABA220617C00220000 | 2021-12-03 3:58PM EST | 2022-06-17 | 1.47 | 1.04 | 1.87 | +0.05 | +3.52% | 109 | 35,304 | 57.13% |
| BABA220715C00220000 | 2021-12-03 11:52AM EST | 2022-07-15 | 1.68 | 1.27 | 2.11 | +0.10 | +6.33% | 4 | 344 | 55.16% |
| BABA220916C00220000 | 2021-12-03 12:22PM EST | 2022-09-16 | 2.38 | 2.30 | 2.99 | +0.12 | +5.31% | 45 | 2,966 | 54.03% |
| BABA221216C00220000 | 2021-12-03 10:46AM EST | 2022-12-16 | 3.80 | 2.55 | 4.80 | -0.10 | -2.56% | 20 | 896 | 51.23% |
| BABA230120C00220000 | 2021-12-03 3:57PM EST | 2023-01-20 | 4.05 | 3.75 | 4.30 | -0.75 | -15.62% | 851 | 16,658 | 50.25% |
| BABA230317C00220000 | 2021-12-03 10:20AM EST | 2023-03-17 | 4.70 | 1.01 | 5.70 | -1.40 | -22.95% | 26 | 583 | 52.20% |
| BABA230616C00220000 | 2021-12-03 2:09PM EST | 2023-06-16 | 6.25 | 5.50 | 7.00 | -0.95 | -13.19% | 56 | 1,497 | 51.00% |
| BABA240119C00220000 | 2021-12-03 3:09PM EST | 2024-01-19 | 9.80 | 9.65 | 10.00 | -3.36 | -25.53% | 23 | 275 | 49.05% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00220000 | 2021-12-03 1:51PM EST | 2021-12-10 | 107.15 | 107.60 | 109.35 | +19.15 | +21.76% | 12 | 9 | 242.97% |
| BABA211217P00220000 | 2021-12-03 11:38AM EST | 2021-12-17 | 107.28 | 106.65 | 109.40 | +8.46 | +8.56% | 12 | 281 | 210.84% |
| BABA211223P00220000 | 2021-11-18 2:44PM EST | 2021-12-23 | 77.00 | 106.65 | 109.40 | 0.00 | - | 3 | 6 | 176.37% |
| BABA220121P00220000 | 2021-12-03 3:05PM EST | 2022-01-21 | 108.98 | 107.00 | 109.50 | +10.73 | +10.92% | 161 | 30,604 | 82.81% |
| BABA220218P00220000 | 2021-12-03 3:08PM EST | 2022-02-18 | 108.60 | 106.85 | 109.60 | +19.99 | +22.56% | 7 | 285 | 65.04% |
| BABA220318P00220000 | 2021-12-03 3:34PM EST | 2022-03-18 | 108.40 | 107.00 | 109.70 | +8.85 | +8.89% | 16 | 1,346 | 59.77% |
| BABA220414P00220000 | 2021-12-03 10:18AM EST | 2022-04-14 | 110.30 | 107.15 | 109.85 | +17.30 | +18.60% | 10 | 71 | 56.59% |
| BABA220520P00220000 | 2021-12-01 1:34PM EST | 2022-05-20 | 95.54 | 107.45 | 110.10 | 0.00 | - | 1 | 4 | 54.25% |
| BABA220617P00220000 | 2021-12-03 12:57PM EST | 2022-06-17 | 109.22 | 107.65 | 110.25 | +13.22 | +13.77% | 117 | 5,768 | 52.21% |
| BABA220715P00220000 | 2021-12-03 11:55AM EST | 2022-07-15 | 109.00 | 107.80 | 110.40 | +27.35 | +33.50% | 20 | 2 | 50.27% |
| BABA220916P00220000 | 2021-11-24 10:52AM EST | 2022-09-16 | 87.58 | 107.25 | 111.40 | 0.00 | - | 22 | 283 | 57.50% |
| BABA221216P00220000 | 2021-12-03 1:36PM EST | 2022-12-16 | 110.00 | 106.55 | 113.40 | +18.55 | +20.28% | 9 | 103 | 57.14% |
| BABA230120P00220000 | 2021-12-02 1:55PM EST | 2023-01-20 | 102.70 | 110.00 | 114.45 | 0.00 | - | 2 | 9,605 | 50.88% |
| BABA230317P00220000 | 2021-11-22 3:39PM EST | 2023-03-17 | 87.71 | 107.50 | 116.00 | 0.00 | - | 2 | 6 | 58.26% |
| BABA230616P00220000 | 2021-12-03 2:56PM EST | 2023-06-16 | 113.70 | 108.50 | 116.95 | +24.50 | +27.47% | 31 | 1,460 | 55.48% |
| BABA240119P00220000 | 2021-12-02 10:24AM EST | 2024-01-19 | 106.13 | 110.00 | 119.50 | 0.00 | - | 4 | 30 | 51.74% |
