La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617C002200002022-05-19 10:09AM EDT2022-06-170.020.000.02+0.01+100.00%133,765109.38%
BABA220715C002200002022-05-17 11:30AM EDT2022-07-150.040.040.10-0.07-63.64%132891.99%
BABA220916C002200002022-05-20 1:42PM EDT2022-09-160.200.110.24-0.07-25.93%1432,74869.82%
BABA221021C002200002022-05-18 2:54PM EDT2022-10-210.570.230.430.00-219366.80%
BABA221216C002200002022-05-17 11:32AM EDT2022-12-160.930.550.730.00-651,40263.28%
BABA230120C002200002022-05-20 1:56PM EDT2023-01-200.720.680.79-0.21-22.58%423,74659.94%
BABA230317C002200002022-05-17 11:55AM EDT2023-03-171.590.921.280.00-211,29058.08%
BABA230616C002200002022-05-20 3:53PM EDT2023-06-161.811.482.15-0.19-9.50%1991,37956.20%
BABA240119C002200002022-05-20 12:24PM EDT2024-01-194.272.585.85-0.53-11.04%870555.11%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220617P002200002022-05-12 10:03AM EDT2022-06-17140.00132.55134.850.00-293,705168.75%
BABA220715P002200002022-05-02 10:11AM EDT2022-07-15121.80131.60135.050.00-7097.66%
BABA220916P002200002022-05-02 1:21PM EDT2022-09-16121.65131.60134.900.00-21860.16%
BABA221021P002200002022-05-18 2:16PM EDT2022-10-21132.20131.70134.800.00-14453.13%
BABA221216P002200002022-05-20 2:27PM EDT2022-12-16134.87131.65134.80+5.65+4.37%13,05174.90%
BABA230120P002200002022-05-20 12:16PM EDT2023-01-20133.45131.70134.60+3.51+2.70%110,66367.51%
BABA230317P002200002022-05-13 12:43PM EDT2023-03-17134.27131.00135.850.00-21569.86%
BABA230616P002200002022-05-13 1:31PM EDT2023-06-16133.66130.75136.200.00-273463.06%
BABA240119P002200002022-05-10 10:22AM EDT2024-01-19135.00130.55137.100.00-11,12454.08%