La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 843,25 +46,20 (+0,17 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00220000 | 2022-05-19 10:09AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 33,765 | 109.38% |
| BABA220715C00220000 | 2022-05-17 11:30AM EDT | 2022-07-15 | 0.04 | 0.04 | 0.10 | -0.07 | -63.64% | 1 | 328 | 91.99% |
| BABA220916C00220000 | 2022-05-20 1:42PM EDT | 2022-09-16 | 0.20 | 0.11 | 0.24 | -0.07 | -25.93% | 143 | 2,748 | 69.82% |
| BABA221021C00220000 | 2022-05-18 2:54PM EDT | 2022-10-21 | 0.57 | 0.23 | 0.43 | 0.00 | - | 2 | 193 | 66.80% |
| BABA221216C00220000 | 2022-05-17 11:32AM EDT | 2022-12-16 | 0.93 | 0.55 | 0.73 | 0.00 | - | 65 | 1,402 | 63.28% |
| BABA230120C00220000 | 2022-05-20 1:56PM EDT | 2023-01-20 | 0.72 | 0.68 | 0.79 | -0.21 | -22.58% | 4 | 23,746 | 59.94% |
| BABA230317C00220000 | 2022-05-17 11:55AM EDT | 2023-03-17 | 1.59 | 0.92 | 1.28 | 0.00 | - | 21 | 1,290 | 58.08% |
| BABA230616C00220000 | 2022-05-20 3:53PM EDT | 2023-06-16 | 1.81 | 1.48 | 2.15 | -0.19 | -9.50% | 199 | 1,379 | 56.20% |
| BABA240119C00220000 | 2022-05-20 12:24PM EDT | 2024-01-19 | 4.27 | 2.58 | 5.85 | -0.53 | -11.04% | 8 | 705 | 55.11% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00220000 | 2022-05-12 10:03AM EDT | 2022-06-17 | 140.00 | 132.55 | 134.85 | 0.00 | - | 29 | 3,705 | 168.75% |
| BABA220715P00220000 | 2022-05-02 10:11AM EDT | 2022-07-15 | 121.80 | 131.60 | 135.05 | 0.00 | - | 7 | 0 | 97.66% |
| BABA220916P00220000 | 2022-05-02 1:21PM EDT | 2022-09-16 | 121.65 | 131.60 | 134.90 | 0.00 | - | 2 | 18 | 60.16% |
| BABA221021P00220000 | 2022-05-18 2:16PM EDT | 2022-10-21 | 132.20 | 131.70 | 134.80 | 0.00 | - | 1 | 44 | 53.13% |
| BABA221216P00220000 | 2022-05-20 2:27PM EDT | 2022-12-16 | 134.87 | 131.65 | 134.80 | +5.65 | +4.37% | 1 | 3,051 | 74.90% |
| BABA230120P00220000 | 2022-05-20 12:16PM EDT | 2023-01-20 | 133.45 | 131.70 | 134.60 | +3.51 | +2.70% | 1 | 10,663 | 67.51% |
| BABA230317P00220000 | 2022-05-13 12:43PM EDT | 2023-03-17 | 134.27 | 131.00 | 135.85 | 0.00 | - | 2 | 15 | 69.86% |
| BABA230616P00220000 | 2022-05-13 1:31PM EDT | 2023-06-16 | 133.66 | 130.75 | 136.20 | 0.00 | - | 2 | 734 | 63.06% |
| BABA240119P00220000 | 2022-05-10 10:22AM EDT | 2024-01-19 | 135.00 | 130.55 | 137.10 | 0.00 | - | 1 | 1,124 | 54.08% |
