La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,33-0,21 (-0,25 %)
À partir de 12:00PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020C000200002023-08-08 9:52AM EDT2023-10-2073.3070.3570.700.00-111784.96%
BABA231117C000200002023-05-17 12:18PM EDT2023-11-1771.1571.8573.350.00-116557.32%
BABA231215C000200002023-09-15 3:52PM EDT2023-12-1567.2064.3064.650.00-15149.22%
BABA240119C000200002023-07-28 11:22AM EDT2024-01-1980.6069.9570.750.00-16307.42%
BABA240621C000200002023-07-24 11:00AM EDT2024-06-2177.3070.6572.200.00-733213.28%
BABA250117C000200002023-09-18 11:05AM EDT2025-01-1768.5065.0566.550.00-11091.31%
BABA250620C000200002023-05-30 9:31AM EDT2025-06-2063.5464.0068.400.00-3384.59%
BABA251219C000200002023-09-05 1:46PM EDT2025-12-1978.6065.9568.350.00-11684.23%
BABA260116C000200002023-09-19 2:08PM EDT2026-01-1669.0065.0569.350.00--283.28%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231215P000200002023-05-22 11:39AM EDT2023-12-150.040.010.080.00-1029128.52%
BABA240119P000200002023-09-15 9:50AM EDT2024-01-190.020.000.070.00-1229102.73%
BABA240621P000200002023-09-21 11:10AM EDT2024-06-210.060.000.150.00-29772.07%
BABA241220P000200002023-10-04 9:48AM EDT2024-12-200.060.020.20+0.03+100.00%24058.20%
BABA250117P000200002023-10-04 9:46AM EDT2025-01-170.170.030.32+0.08+88.89%22760.35%
BABA250620P000200002023-10-03 12:12PM EDT2025-06-200.290.040.510.00-41656.25%
BABA251219P000200002023-09-29 2:58PM EDT2025-12-190.300.080.640.00-26951.81%
BABA260116P000200002023-09-25 10:40AM EDT2026-01-160.260.050.690.00-2551.17%