Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00020000 | 2022-05-16 12:07AM EDT | 2022-06-17 | 62.55 | 72.90 | 75.20 | 0.00 | - | - | 1 | 375.20% |
BABA230120C00020000 | 2022-05-20 1:46PM EDT | 2023-01-20 | 66.25 | 72.85 | 75.10 | 0.00 | - | 2 | 225 | 108.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00020000 | 2022-05-25 9:48AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 3,525 | 250.00% |
BABA230120P00020000 | 2022-05-27 2:10PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.38 | -0.01 | -3.85% | 9 | 3,670 | 96.68% |