La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
98,40+12,28 (+14,26 %)
À la clôture : 04:01PM EDT
98,43 +0,03 (+0,03 %)
Échanges après Bourse : 04:33PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421C000200002023-02-08 1:37PM EDT2023-04-2185.8063.0563.250.00-4230.00%
BABA230721C000200002023-02-09 12:02PM EDT2023-07-2189.4063.1063.650.00-2110.00%
BABA230915C000200002023-02-23 2:35PM EDT2023-09-1573.5067.3067.800.00-1120.00%
BABA231020C000200002023-03-17 2:43PM EDT2023-10-2061.7078.3579.950.00-610126.17%
BABA240119C000200002023-01-05 4:52PM EDT2024-01-1986.4786.1589.050.00-35237.89%
BABA240621C000200002022-12-06 10:43AM EDT2024-06-2171.9583.5088.100.00-627172.29%
BABA250117C000200002022-12-02 3:45PM EDT2025-01-1773.6069.5073.800.00-240.00%
BABA250620C000200002023-03-15 10:23AM EDT2025-06-2063.0079.0084.000.00-1391.14%
BABA251219C000200002023-03-23 11:15AM EDT2025-12-1971.4479.5084.500.00-11086.60%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P000200002023-02-24 4:37PM EDT2023-04-210.020.000.030.00-6137212.50%
BABA230616P000200002023-03-13 12:34PM EDT2023-06-160.020.000.100.00-162133.98%
BABA230721P000200002023-03-13 2:18PM EDT2023-07-210.040.000.070.00-80129107.81%
BABA230915P000200002023-02-03 2:44PM EDT2023-09-150.040.030.160.00-14199.41%
BABA240119P000200002023-03-20 2:40PM EDT2024-01-190.200.030.150.00-1123275.00%
BABA240621P000200002023-03-16 12:39PM EDT2024-06-210.260.070.690.00-2975.20%
BABA250117P000200002023-03-07 4:01PM EDT2025-01-170.370.070.850.00-21764.26%
BABA250620P000200002023-03-17 3:43PM EDT2025-06-200.500.000.950.00-2158.25%
BABA251219P000200002023-03-17 3:44PM EDT2025-12-190.620.001.050.00-2153.61%