Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421C00020000 | 2023-02-08 1:37PM EDT | 2023-04-21 | 85.80 | 63.05 | 63.25 | 0.00 | - | 4 | 23 | 0.00% |
BABA230721C00020000 | 2023-02-09 12:02PM EDT | 2023-07-21 | 89.40 | 63.10 | 63.65 | 0.00 | - | 2 | 11 | 0.00% |
BABA230915C00020000 | 2023-02-23 2:35PM EDT | 2023-09-15 | 73.50 | 67.30 | 67.80 | 0.00 | - | 1 | 12 | 0.00% |
BABA231020C00020000 | 2023-03-17 2:43PM EDT | 2023-10-20 | 61.70 | 78.35 | 79.95 | 0.00 | - | 6 | 10 | 126.17% |
BABA240119C00020000 | 2023-01-05 4:52PM EDT | 2024-01-19 | 86.47 | 86.15 | 89.05 | 0.00 | - | 3 | 5 | 237.89% |
BABA240621C00020000 | 2022-12-06 10:43AM EDT | 2024-06-21 | 71.95 | 83.50 | 88.10 | 0.00 | - | 6 | 27 | 172.29% |
BABA250117C00020000 | 2022-12-02 3:45PM EDT | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 0.00% |
BABA250620C00020000 | 2023-03-15 10:23AM EDT | 2025-06-20 | 63.00 | 79.00 | 84.00 | 0.00 | - | 1 | 3 | 91.14% |
BABA251219C00020000 | 2023-03-23 11:15AM EDT | 2025-12-19 | 71.44 | 79.50 | 84.50 | 0.00 | - | 1 | 10 | 86.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421P00020000 | 2023-02-24 4:37PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 137 | 212.50% |
BABA230616P00020000 | 2023-03-13 12:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 133.98% |
BABA230721P00020000 | 2023-03-13 2:18PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 129 | 107.81% |
BABA230915P00020000 | 2023-02-03 2:44PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 41 | 99.41% |
BABA240119P00020000 | 2023-03-20 2:40PM EDT | 2024-01-19 | 0.20 | 0.03 | 0.15 | 0.00 | - | 11 | 232 | 75.00% |
BABA240621P00020000 | 2023-03-16 12:39PM EDT | 2024-06-21 | 0.26 | 0.07 | 0.69 | 0.00 | - | 2 | 9 | 75.20% |
BABA250117P00020000 | 2023-03-07 4:01PM EDT | 2025-01-17 | 0.37 | 0.07 | 0.85 | 0.00 | - | 2 | 17 | 64.26% |
BABA250620P00020000 | 2023-03-17 3:43PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 58.25% |
BABA251219P00020000 | 2023-03-17 3:44PM EDT | 2025-12-19 | 0.62 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 53.61% |