La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0848 +0,0045 (+0,41 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 205,25 +268,74 (+1,08 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00020000 | 2023-02-08 1:37PM EDT | 2023-04-21 | 85.80 | 63.05 | 63.25 | 0.00 | - | 4 | 23 | 0.00% |
| BABA230721C00020000 | 2023-02-09 12:02PM EDT | 2023-07-21 | 89.40 | 63.10 | 63.65 | 0.00 | - | 2 | 11 | 0.00% |
| BABA230915C00020000 | 2023-02-23 2:35PM EDT | 2023-09-15 | 73.50 | 67.30 | 67.80 | 0.00 | - | 1 | 12 | 0.00% |
| BABA231020C00020000 | 2023-03-17 2:43PM EDT | 2023-10-20 | 61.70 | 78.35 | 79.95 | 0.00 | - | 6 | 10 | 126.17% |
| BABA240119C00020000 | 2023-01-05 4:52PM EDT | 2024-01-19 | 86.47 | 86.15 | 89.05 | 0.00 | - | 3 | 5 | 237.89% |
| BABA240621C00020000 | 2022-12-06 10:43AM EDT | 2024-06-21 | 71.95 | 83.50 | 88.10 | 0.00 | - | 6 | 27 | 172.29% |
| BABA250117C00020000 | 2022-12-02 3:45PM EDT | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 0.00% |
| BABA250620C00020000 | 2023-03-15 10:23AM EDT | 2025-06-20 | 63.00 | 79.00 | 84.00 | 0.00 | - | 1 | 3 | 91.14% |
| BABA251219C00020000 | 2023-03-23 11:15AM EDT | 2025-12-19 | 71.44 | 79.50 | 84.50 | 0.00 | - | 1 | 10 | 86.60% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00020000 | 2023-02-24 4:37PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 137 | 212.50% |
| BABA230616P00020000 | 2023-03-13 12:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 133.98% |
| BABA230721P00020000 | 2023-03-13 2:18PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 129 | 107.81% |
| BABA230915P00020000 | 2023-02-03 2:44PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 41 | 99.41% |
| BABA240119P00020000 | 2023-03-20 2:40PM EDT | 2024-01-19 | 0.20 | 0.03 | 0.15 | 0.00 | - | 11 | 232 | 75.00% |
| BABA240621P00020000 | 2023-03-16 12:39PM EDT | 2024-06-21 | 0.26 | 0.07 | 0.69 | 0.00 | - | 2 | 9 | 75.20% |
| BABA250117P00020000 | 2023-03-07 4:01PM EDT | 2025-01-17 | 0.37 | 0.07 | 0.85 | 0.00 | - | 2 | 17 | 64.26% |
| BABA250620P00020000 | 2023-03-17 3:43PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 58.25% |
| BABA251219P00020000 | 2023-03-17 3:44PM EDT | 2025-12-19 | 0.62 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 53.61% |
© 2023 Yahoo. Tous droits réservés.
