La bourse ferme dans 51 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,53+1,93 (+1,56 %)
À partir de 10:39AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001850002021-12-06 9:38AM EST2021-12-100.020.000.020.00-1225126.56%
BABA211217C001850002021-12-07 10:24AM EST2021-12-170.050.050.060.00-808,08891.02%
BABA211223C001850002021-12-07 10:01AM EST2021-12-230.170.150.16+0.07+70.00%1936383.59%
BABA211231C001850002021-12-07 9:58AM EST2021-12-310.180.170.19+0.02+12.50%3323570.51%
BABA220107C001850002021-12-07 10:08AM EST2022-01-070.210.000.46-0.04-16.00%42064.65%
BABA220121C001850002021-12-07 10:16AM EST2022-01-210.490.450.48+0.09+22.50%699,30160.64%
BABA220218C001850002021-12-07 9:48AM EST2022-02-180.981.001.13+0.03+3.16%172,19756.47%
BABA220318C001850002021-12-07 10:08AM EST2022-03-181.761.651.75+0.24+15.79%94,11353.74%
BABA220414C001850002021-12-07 9:41AM EST2022-04-142.352.442.76+0.23+10.85%11,33753.55%
BABA220520C001850002021-12-07 9:38AM EST2022-05-203.453.253.75+0.95+38.00%51,15351.75%
BABA220617C001850002021-12-06 2:42PM EST2022-06-173.754.054.550.00-936,19951.14%
BABA220715C001850002021-12-06 3:55PM EST2022-07-154.504.505.200.00-113151.01%
BABA220916C001850002021-12-03 10:19AM EST2022-09-164.675.358.800.00-42,74550.47%
BABA221216C001850002021-12-06 3:59PM EST2022-12-168.455.0012.000.00-1740055.08%
BABA230120C001850002021-12-07 10:15AM EST2023-01-2010.609.3010.60+1.44+15.72%121,76549.76%
BABA230317C001850002021-12-07 10:05AM EST2023-03-1711.3210.3012.45+1.17+11.53%1533050.27%
BABA230616C001850002021-12-07 10:03AM EST2023-06-1614.7112.1518.00+2.66+22.07%154550.49%
BABA240119C001850002021-12-06 1:21PM EST2024-01-1916.5516.6023.300.00-515254.35%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001850002021-12-06 2:31PM EST2021-12-1061.7758.5560.300.00-312229.88%
BABA211217P001850002021-12-07 9:36AM EST2021-12-1756.8958.5060.15-4.99-8.06%43,269133.11%
BABA211223P001850002021-12-07 10:08AM EST2021-12-2359.4058.3060.45-5.05-7.84%1185115.58%
BABA211231P001850002021-12-02 1:08PM EST2021-12-3162.2158.8060.300.00-182362.70%
BABA220107P001850002021-11-29 10:24AM EST2022-01-0752.7358.8060.350.00-1257.62%
BABA220121P001850002021-12-07 9:40AM EST2022-01-2159.2059.0060.70-2.55-4.13%411,72858.45%
BABA220218P001850002021-12-06 3:51PM EST2022-02-1862.6059.6061.150.00-67254.49%
BABA220318P001850002021-12-06 3:21PM EST2022-03-1863.5060.0061.300.00-302,18554.75%
BABA220414P001850002021-12-03 10:41AM EST2022-04-1474.7760.8562.400.00-198450.84%
BABA220520P001850002021-12-03 12:44PM EST2022-05-2074.5061.8062.850.00-74251.21%
BABA220617P001850002021-12-03 2:27PM EST2022-06-1775.4062.3063.750.00-1712,32851.07%
BABA220715P001850002021-12-06 11:18AM EST2022-07-1568.8662.9064.650.00-1950.96%
BABA220916P001850002021-12-03 9:36AM EST2022-09-1673.9063.3067.150.00-31,03952.17%
BABA221216P001850002021-12-02 11:29AM EST2022-12-1667.7764.2569.700.00-11,03551.25%
BABA230120P001850002021-12-06 3:54PM EST2023-01-2069.0063.6569.000.00-1015,01847.52%
BABA230317P001850002021-12-07 9:32AM EST2023-03-1766.6864.5070.75-0.42-0.63%11348.04%
BABA230616P001850002021-12-03 12:20PM EST2023-06-1681.0066.5074.500.00-338650.46%
BABA240119P001850002021-12-03 2:54PM EST2024-01-1982.0069.5079.500.00-14149.88%