La bourse ferme dans 51 min
CAC 40
7 050,56 +184,78 (+2,69 %) Euro Stoxx 50
4 261,18 +124,07 (+3,00 %) Dow Jones
35 737,06 +510,03 (+1,45 %) EUR/USD
1,1251 -0,0036 (-0,32 %) Gold future
1 782,60 +3,10 (+0,17 %) BTC-EUR
45 994,86 +2 363,80 (+5,42 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EST. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00185000 | 2021-12-06 9:38AM EST | 2021-12-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 225 | 126.56% |
| BABA211217C00185000 | 2021-12-07 10:24AM EST | 2021-12-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 80 | 8,088 | 91.02% |
| BABA211223C00185000 | 2021-12-07 10:01AM EST | 2021-12-23 | 0.17 | 0.15 | 0.16 | +0.07 | +70.00% | 19 | 363 | 83.59% |
| BABA211231C00185000 | 2021-12-07 9:58AM EST | 2021-12-31 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 33 | 235 | 70.51% |
| BABA220107C00185000 | 2021-12-07 10:08AM EST | 2022-01-07 | 0.21 | 0.00 | 0.46 | -0.04 | -16.00% | 4 | 20 | 64.65% |
| BABA220121C00185000 | 2021-12-07 10:16AM EST | 2022-01-21 | 0.49 | 0.45 | 0.48 | +0.09 | +22.50% | 69 | 9,301 | 60.64% |
| BABA220218C00185000 | 2021-12-07 9:48AM EST | 2022-02-18 | 0.98 | 1.00 | 1.13 | +0.03 | +3.16% | 17 | 2,197 | 56.47% |
| BABA220318C00185000 | 2021-12-07 10:08AM EST | 2022-03-18 | 1.76 | 1.65 | 1.75 | +0.24 | +15.79% | 9 | 4,113 | 53.74% |
| BABA220414C00185000 | 2021-12-07 9:41AM EST | 2022-04-14 | 2.35 | 2.44 | 2.76 | +0.23 | +10.85% | 1 | 1,337 | 53.55% |
| BABA220520C00185000 | 2021-12-07 9:38AM EST | 2022-05-20 | 3.45 | 3.25 | 3.75 | +0.95 | +38.00% | 5 | 1,153 | 51.75% |
| BABA220617C00185000 | 2021-12-06 2:42PM EST | 2022-06-17 | 3.75 | 4.05 | 4.55 | 0.00 | - | 93 | 6,199 | 51.14% |
| BABA220715C00185000 | 2021-12-06 3:55PM EST | 2022-07-15 | 4.50 | 4.50 | 5.20 | 0.00 | - | 1 | 131 | 51.01% |
| BABA220916C00185000 | 2021-12-03 10:19AM EST | 2022-09-16 | 4.67 | 5.35 | 8.80 | 0.00 | - | 4 | 2,745 | 50.47% |
| BABA221216C00185000 | 2021-12-06 3:59PM EST | 2022-12-16 | 8.45 | 5.00 | 12.00 | 0.00 | - | 17 | 400 | 55.08% |
| BABA230120C00185000 | 2021-12-07 10:15AM EST | 2023-01-20 | 10.60 | 9.30 | 10.60 | +1.44 | +15.72% | 12 | 1,765 | 49.76% |
| BABA230317C00185000 | 2021-12-07 10:05AM EST | 2023-03-17 | 11.32 | 10.30 | 12.45 | +1.17 | +11.53% | 15 | 330 | 50.27% |
| BABA230616C00185000 | 2021-12-07 10:03AM EST | 2023-06-16 | 14.71 | 12.15 | 18.00 | +2.66 | +22.07% | 1 | 545 | 50.49% |
| BABA240119C00185000 | 2021-12-06 1:21PM EST | 2024-01-19 | 16.55 | 16.60 | 23.30 | 0.00 | - | 5 | 152 | 54.35% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00185000 | 2021-12-06 2:31PM EST | 2021-12-10 | 61.77 | 58.55 | 60.30 | 0.00 | - | 3 | 12 | 229.88% |
| BABA211217P00185000 | 2021-12-07 9:36AM EST | 2021-12-17 | 56.89 | 58.50 | 60.15 | -4.99 | -8.06% | 4 | 3,269 | 133.11% |
| BABA211223P00185000 | 2021-12-07 10:08AM EST | 2021-12-23 | 59.40 | 58.30 | 60.45 | -5.05 | -7.84% | 11 | 85 | 115.58% |
| BABA211231P00185000 | 2021-12-02 1:08PM EST | 2021-12-31 | 62.21 | 58.80 | 60.30 | 0.00 | - | 18 | 23 | 62.70% |
| BABA220107P00185000 | 2021-11-29 10:24AM EST | 2022-01-07 | 52.73 | 58.80 | 60.35 | 0.00 | - | 1 | 2 | 57.62% |
| BABA220121P00185000 | 2021-12-07 9:40AM EST | 2022-01-21 | 59.20 | 59.00 | 60.70 | -2.55 | -4.13% | 4 | 11,728 | 58.45% |
| BABA220218P00185000 | 2021-12-06 3:51PM EST | 2022-02-18 | 62.60 | 59.60 | 61.15 | 0.00 | - | 6 | 72 | 54.49% |
| BABA220318P00185000 | 2021-12-06 3:21PM EST | 2022-03-18 | 63.50 | 60.00 | 61.30 | 0.00 | - | 30 | 2,185 | 54.75% |
| BABA220414P00185000 | 2021-12-03 10:41AM EST | 2022-04-14 | 74.77 | 60.85 | 62.40 | 0.00 | - | 1 | 984 | 50.84% |
| BABA220520P00185000 | 2021-12-03 12:44PM EST | 2022-05-20 | 74.50 | 61.80 | 62.85 | 0.00 | - | 7 | 42 | 51.21% |
| BABA220617P00185000 | 2021-12-03 2:27PM EST | 2022-06-17 | 75.40 | 62.30 | 63.75 | 0.00 | - | 17 | 12,328 | 51.07% |
| BABA220715P00185000 | 2021-12-06 11:18AM EST | 2022-07-15 | 68.86 | 62.90 | 64.65 | 0.00 | - | 1 | 9 | 50.96% |
| BABA220916P00185000 | 2021-12-03 9:36AM EST | 2022-09-16 | 73.90 | 63.30 | 67.15 | 0.00 | - | 3 | 1,039 | 52.17% |
| BABA221216P00185000 | 2021-12-02 11:29AM EST | 2022-12-16 | 67.77 | 64.25 | 69.70 | 0.00 | - | 1 | 1,035 | 51.25% |
| BABA230120P00185000 | 2021-12-06 3:54PM EST | 2023-01-20 | 69.00 | 63.65 | 69.00 | 0.00 | - | 10 | 15,018 | 47.52% |
| BABA230317P00185000 | 2021-12-07 9:32AM EST | 2023-03-17 | 66.68 | 64.50 | 70.75 | -0.42 | -0.63% | 1 | 13 | 48.04% |
| BABA230616P00185000 | 2021-12-03 12:20PM EST | 2023-06-16 | 81.00 | 66.50 | 74.50 | 0.00 | - | 3 | 386 | 50.46% |
| BABA240119P00185000 | 2021-12-03 2:54PM EST | 2024-01-19 | 82.00 | 69.50 | 79.50 | 0.00 | - | 1 | 41 | 49.88% |
