Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421C00185000 | 2023-03-17 10:05AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BABA230519C00185000 | 2023-03-21 12:01PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BABA230616C00185000 | 2023-03-23 10:10AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BABA230721C00185000 | 2023-02-28 3:40PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BABA230915C00185000 | 2023-03-14 9:33AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BABA231020C00185000 | 2023-03-15 10:21AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA240119C00185000 | 2023-03-23 12:38PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BABA240621C00185000 | 2023-03-23 11:19AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA250117C00185000 | 2023-03-20 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA250620C00185000 | 2023-03-13 12:45PM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA251219C00185000 | 2023-03-15 9:42AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230421P00185000 | 2023-01-19 4:39PM EDT | 2023-04-21 | 68.26 | 84.55 | 85.50 | 0.00 | - | 2 | 0 | 0.00% |
BABA230519P00185000 | 2023-03-10 12:21PM EDT | 2023-05-19 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA230616P00185000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 123.40% |
BABA230721P00185000 | 2023-03-23 11:00AM EDT | 2023-07-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230915P00185000 | 2023-03-22 10:39AM EDT | 2023-09-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231020P00185000 | 2023-03-10 1:59PM EDT | 2023-10-20 | 101.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240119P00185000 | 2023-03-23 1:33PM EDT | 2024-01-19 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240621P00185000 | 2023-02-28 10:59AM EDT | 2024-06-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00185000 | 2023-02-09 4:17PM EDT | 2025-01-17 | 78.09 | 99.90 | 104.50 | 0.00 | - | - | 0 | 51.95% |
BABA250620P00185000 | 2023-03-22 11:45AM EDT | 2025-06-20 | 100.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |