Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220527C00185000 | 2022-05-16 1:09PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BABA220617C00185000 | 2022-05-20 12:15PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA220715C00185000 | 2022-05-20 12:11PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
BABA220916C00185000 | 2022-05-19 3:48PM EDT | 2022-09-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BABA221021C00185000 | 2022-05-17 12:50PM EDT | 2022-10-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA221216C00185000 | 2022-05-19 3:22PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BABA230120C00185000 | 2022-05-20 10:39AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BABA230317C00185000 | 2022-05-18 3:38PM EDT | 2023-03-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
BABA230616C00185000 | 2022-05-19 10:26AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA240119C00185000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00185000 | 2022-05-16 9:42AM EDT | 2022-06-17 | 96.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA220715P00185000 | 2022-05-04 3:50PM EDT | 2022-07-15 | 99.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA220916P00185000 | 2022-05-16 9:42AM EDT | 2022-09-16 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA221021P00185000 | 2022-05-13 3:59PM EDT | 2022-10-21 | 97.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BABA221216P00185000 | 2022-05-13 10:55AM EDT | 2022-12-16 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230120P00185000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 98.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA230317P00185000 | 2022-05-13 2:52PM EDT | 2023-03-17 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA230616P00185000 | 2022-05-16 3:52PM EDT | 2023-06-16 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240119P00185000 | 2022-05-11 12:30PM EDT | 2024-01-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |