La bourse ferme dans 6 h 41 min
CAC 40
6 300,30 +15,06 (+0,24 %) Euro Stoxx 50
3 674,06 +17,03 (+0,47 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0632 +0,0070 (+0,66 %) Gold future
1 859,40 +17,30 (+0,94 %) BTC-EUR
28 548,15 +574,86 (+2,06 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00185000 | 2022-05-16 1:09PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA220617C00185000 | 2022-05-20 12:15PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220715C00185000 | 2022-05-20 12:11PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BABA220916C00185000 | 2022-05-19 3:48PM EDT | 2022-09-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA221021C00185000 | 2022-05-17 12:50PM EDT | 2022-10-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA221216C00185000 | 2022-05-19 3:22PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BABA230120C00185000 | 2022-05-20 10:39AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230317C00185000 | 2022-05-18 3:38PM EDT | 2023-03-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BABA230616C00185000 | 2022-05-19 10:26AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240119C00185000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00185000 | 2022-05-16 9:42AM EDT | 2022-06-17 | 96.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220715P00185000 | 2022-05-04 3:50PM EDT | 2022-07-15 | 99.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916P00185000 | 2022-05-16 9:42AM EDT | 2022-09-16 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221021P00185000 | 2022-05-13 3:59PM EDT | 2022-10-21 | 97.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA221216P00185000 | 2022-05-13 10:55AM EDT | 2022-12-16 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00185000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 98.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230317P00185000 | 2022-05-13 2:52PM EDT | 2023-03-17 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00185000 | 2022-05-16 3:52PM EDT | 2023-06-16 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00185000 | 2022-05-11 12:30PM EDT | 2024-01-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
