Marchés français ouverture 41 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0834 -0,0002 (-0,02 %) HANG SENG
19 882,87 -166,77 (-0,83 %) Bitcoin EUR
26 084,38 +520,24 (+2,04 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00185000 | 2023-03-17 10:05AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230519C00185000 | 2023-03-21 12:01PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230616C00185000 | 2023-03-23 10:10AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230721C00185000 | 2023-02-28 3:40PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230915C00185000 | 2023-03-14 9:33AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA231020C00185000 | 2023-03-15 10:21AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240119C00185000 | 2023-03-23 12:38PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA240621C00185000 | 2023-03-23 11:19AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00185000 | 2023-03-20 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00185000 | 2023-03-13 12:45PM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219C00185000 | 2023-03-15 9:42AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00185000 | 2023-01-19 4:39PM EDT | 2023-04-21 | 68.26 | 84.55 | 85.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230519P00185000 | 2023-03-10 12:21PM EDT | 2023-05-19 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 123.40% |
| BABA230721P00185000 | 2023-03-23 11:00AM EDT | 2023-07-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00185000 | 2023-03-22 10:39AM EDT | 2023-09-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00185000 | 2023-03-10 1:59PM EDT | 2023-10-20 | 101.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00185000 | 2023-03-23 1:33PM EDT | 2024-01-19 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00185000 | 2023-02-28 10:59AM EDT | 2024-06-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00185000 | 2023-02-09 4:17PM EDT | 2025-01-17 | 78.09 | 99.90 | 104.50 | 0.00 | - | - | 0 | 51.95% |
| BABA250620P00185000 | 2023-03-22 11:45AM EDT | 2025-06-20 | 100.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
