BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:180.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,098 | 2023-06-16 | 84.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,829 | 2023-07-21 | 96.10 | 0.00 | - | 2 | 0 |
| 0.11 | +0.03 | +37.50% | 1 | 44 | 2023-08-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 911 | 2023-09-15 | 95.76 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 191 | 2023-10-20 | 76.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 30 | 118 | 2023-11-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 301 | 2023-12-15 | 98.50 | 0.00 | - | - | 0 |
| 0.54 | -0.02 | -3.57% | 1 | 36,572 | 2024-01-19 | 98.29 | 0.00 | - | 5 | 0 |
| 1.49 | -0.06 | -3.87% | 1 | 1,154 | 2024-06-21 | 94.15 | -2.25 | -2.33% | 5 | 1 |
| 3.00 | -0.25 | -7.69% | 3 | 1,614 | 2025-01-17 | 93.69 | 0.00 | - | 6 | 2 |
| 4.50 | 0.00 | - | 10 | 1,800 | 2025-06-20 | 93.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 20 | 110 | 2025-12-19 | 96.01 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tous droits réservés.