La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 803,25 -57,93 (-0,21 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00180000 | 2022-05-17 12:16PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.22 | 0.00 | - | 21 | 33 | 239.06% |
| BABA220603C00180000 | 2022-05-20 1:07PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 222 | 135.94% |
| BABA220617C00180000 | 2022-05-20 1:35PM EDT | 2022-06-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 50 | 23,107 | 99.22% |
| BABA220715C00180000 | 2022-05-20 3:05PM EDT | 2022-07-15 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 19 | 1,104 | 79.49% |
| BABA220916C00180000 | 2022-05-20 3:05PM EDT | 2022-09-16 | 0.45 | 0.44 | 0.53 | -0.15 | -25.00% | 40 | 2,276 | 66.65% |
| BABA221021C00180000 | 2022-05-18 3:08PM EDT | 2022-10-21 | 0.99 | 0.62 | 0.74 | 0.00 | - | 1 | 304 | 62.06% |
| BABA221216C00180000 | 2022-05-20 3:46PM EDT | 2022-12-16 | 1.20 | 1.12 | 1.31 | -0.33 | -21.57% | 35 | 2,698 | 59.40% |
| BABA230120C00180000 | 2022-05-20 3:27PM EDT | 2023-01-20 | 1.55 | 1.50 | 1.80 | -0.20 | -11.43% | 45 | 5,651 | 58.74% |
| BABA230317C00180000 | 2022-05-19 3:33PM EDT | 2023-03-17 | 2.42 | 2.02 | 3.05 | 0.00 | - | 10 | 954 | 58.69% |
| BABA230616C00180000 | 2022-05-20 2:32PM EDT | 2023-06-16 | 3.25 | 3.10 | 4.00 | -0.55 | -14.47% | 30 | 2,743 | 56.23% |
| BABA240119C00180000 | 2022-05-20 12:24PM EDT | 2024-01-19 | 6.84 | 6.55 | 7.80 | -0.81 | -10.59% | 19 | 1,712 | 56.21% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00180000 | 2022-04-26 10:51AM EDT | 2022-05-27 | 95.98 | 92.50 | 93.75 | 0.00 | - | 1 | 0 | 301.17% |
| BABA220617P00180000 | 2022-05-18 12:23PM EDT | 2022-06-17 | 90.69 | 92.85 | 94.50 | 0.00 | - | 3 | 29,442 | 138.48% |
| BABA220715P00180000 | 2022-05-20 1:28PM EDT | 2022-07-15 | 94.82 | 92.60 | 94.55 | +4.06 | +4.47% | 1 | 151 | 93.36% |
| BABA220916P00180000 | 2022-05-20 1:28PM EDT | 2022-09-16 | 95.01 | 92.70 | 94.35 | +7.99 | +9.18% | 2 | 2,308 | 62.45% |
| BABA221021P00180000 | 2022-05-20 9:47AM EDT | 2022-10-21 | 92.45 | 93.05 | 94.05 | -6.68 | -6.74% | 15 | 146 | 55.52% |
| BABA221216P00180000 | 2022-05-20 1:27PM EDT | 2022-12-16 | 94.80 | 92.85 | 94.70 | +3.30 | +3.61% | 7 | 711 | 51.56% |
| BABA230120P00180000 | 2022-05-20 2:17PM EDT | 2023-01-20 | 95.25 | 93.00 | 95.30 | +7.44 | +8.47% | 22 | 18,808 | 52.34% |
| BABA230317P00180000 | 2022-05-13 2:52PM EDT | 2023-03-17 | 95.16 | 91.10 | 97.40 | 0.00 | - | 1 | 143 | 67.40% |
| BABA230616P00180000 | 2022-05-19 1:47PM EDT | 2023-06-16 | 92.91 | 91.45 | 98.15 | 0.00 | - | 2 | 2,409 | 62.05% |
| BABA240119P00180000 | 2022-05-16 3:15PM EDT | 2024-01-19 | 95.95 | 93.10 | 99.85 | 0.00 | - | 1 | 222 | 54.81% |
