Marchés français ouverture 2 h 43 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 238,79 +164,81 (+0,43 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 349,19 +1 113,31 (+1,95 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,107 | 90.63% |
| BABA241220C00180000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 0.17 | 0.12 | 0.19 | 0.00 | - | 2 | 568 | 46.58% |
| BABA250117C00180000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 0.18 | 0.14 | 0.32 | +0.02 | +12.50% | 1 | 3,154 | 47.31% |
| BABA250620C00180000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 0.64 | 0.62 | 0.75 | 0.00 | - | 32 | 2,588 | 42.91% |
| BABA251219C00180000 | 2024-05-08 10:19AM EDT | 2025-12-19 | 1.63 | 1.41 | 1.78 | 0.00 | - | 1 | 1,382 | 42.48% |
| BABA260116C00180000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 1.86 | 1.79 | 1.90 | +0.11 | +6.29% | 32 | 5,966 | 42.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 218.73% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 99.80 | 101.20 | 0.00 | - | 3 | 0 | 56.57% |
| BABA250117P00180000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 98.83 | 100.05 | 100.85 | 0.00 | - | 6 | 0 | 47.36% |
| BABA250620P00180000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 100.79 | 99.70 | 101.15 | -0.97 | -0.95% | 7 | 0 | 41.60% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 59.02% |
| BABA260116P00180000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 98.75 | 99.45 | 101.50 | 0.00 | - | 1 | 0 | 36.72% |
