Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00180000 | 2022-08-11 1:26PM EDT | 2023-06-16 | 2.81 | 2.66 | 2.90 | +0.45 | +19.07% | 8 | 4,671 | 116.31% |
BABA240119C00180000 | 2022-08-11 10:25AM EDT | 2024-01-19 | 6.00 | 5.60 | 6.25 | +1.00 | +20.00% | 3 | 1,711 | 77.52% |
BABA240621C00180000 | 2022-08-11 9:42AM EDT | 2024-06-21 | 9.00 | 7.80 | 9.40 | +1.95 | +27.66% | 5 | 132 | 71.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00180000 | 2022-08-11 10:48AM EDT | 2023-06-16 | 84.25 | 85.50 | 86.35 | -4.70 | -5.28% | 4 | 2,458 | 0.00% |
BABA240119P00180000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 83.39 | 85.65 | 87.30 | -6.61 | -7.34% | 10 | 358 | 0.00% |
BABA240621P00180000 | 2022-08-11 10:15AM EDT | 2024-06-21 | 85.35 | 83.80 | 88.45 | -1.30 | -1.50% | 1 | 6 | 0.00% |