La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001800002022-05-17 12:16PM EDT2022-05-270.020.000.220.00-2133239.06%
BABA220603C001800002022-05-20 1:07PM EDT2022-06-030.020.010.03-0.02-50.00%3222135.94%
BABA220617C001800002022-05-20 1:35PM EDT2022-06-170.040.030.04-0.02-33.33%5023,10799.22%
BABA220715C001800002022-05-20 3:05PM EDT2022-07-150.110.110.12-0.03-21.43%191,10479.49%
BABA220916C001800002022-05-20 3:05PM EDT2022-09-160.450.440.53-0.15-25.00%402,27666.65%
BABA221021C001800002022-05-18 3:08PM EDT2022-10-210.990.620.740.00-130462.06%
BABA221216C001800002022-05-20 3:46PM EDT2022-12-161.201.121.31-0.33-21.57%352,69859.40%
BABA230120C001800002022-05-20 3:27PM EDT2023-01-201.551.501.80-0.20-11.43%455,65158.74%
BABA230317C001800002022-05-19 3:33PM EDT2023-03-172.422.023.050.00-1095458.69%
BABA230616C001800002022-05-20 2:32PM EDT2023-06-163.253.104.00-0.55-14.47%302,74356.23%
BABA240119C001800002022-05-20 12:24PM EDT2024-01-196.846.557.80-0.81-10.59%191,71256.21%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001800002022-04-26 10:51AM EDT2022-05-2795.9892.5093.750.00-10301.17%
BABA220617P001800002022-05-18 12:23PM EDT2022-06-1790.6992.8594.500.00-329,442138.48%
BABA220715P001800002022-05-20 1:28PM EDT2022-07-1594.8292.6094.55+4.06+4.47%115193.36%
BABA220916P001800002022-05-20 1:28PM EDT2022-09-1695.0192.7094.35+7.99+9.18%22,30862.45%
BABA221021P001800002022-05-20 9:47AM EDT2022-10-2192.4593.0594.05-6.68-6.74%1514655.52%
BABA221216P001800002022-05-20 1:27PM EDT2022-12-1694.8092.8594.70+3.30+3.61%771151.56%
BABA230120P001800002022-05-20 2:17PM EDT2023-01-2095.2593.0095.30+7.44+8.47%2218,80852.34%
BABA230317P001800002022-05-13 2:52PM EDT2023-03-1795.1691.1097.400.00-114367.40%
BABA230616P001800002022-05-19 1:47PM EDT2023-06-1692.9191.4598.150.00-22,40962.05%
BABA240119P001800002022-05-16 3:15PM EDT2024-01-1995.9593.1099.850.00-122254.81%