La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 476,14 +88,38 (+0,22 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 376,20 +35,90 (+1,53 %) Bitcoin EUR
55 961,32 -1 711,27 (-2,97 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 87.11% |
| BABA241220C00170000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 0.25 | 0.06 | 0.26 | 0.00 | - | 2 | 1,132 | 45.56% |
| BABA250117C00170000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.41 | 0.00 | - | 2 | 1,244 | 46.07% |
| BABA250620C00170000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 0.80 | 0.85 | 0.99 | 0.00 | - | 1 | 1,632 | 42.54% |
| BABA251219C00170000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 1.80 | 2.08 | 2.32 | 0.00 | - | 1 | 181 | 42.75% |
| BABA260116C00170000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 2.31 | 2.23 | 2.45 | 0.00 | - | 8 | 920 | 42.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 209.42% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 90.83% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 82.60% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 61.59% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 70.56% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 55.44% |
