La bourse ferme dans 2 h 35 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,12-0,78 (-0,90 %)
À la clôture : 04:02PM EDT
94,30 +8,18 (+9,50 %)
Avant Bourse : 08:55AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230331C001700002023-03-24 9:38AM EDT2023-03-310.050.000.000.00-1650.00%
BABA230406C001700002023-03-15 1:16PM EDT2023-04-060.030.000.000.00--350.00%
BABA230421C001700002023-03-27 10:20AM EDT2023-04-210.010.000.000.00-91,00750.00%
BABA230519C001700002023-03-24 9:37AM EDT2023-05-190.100.000.000.00-16525.00%
BABA230616C001700002023-03-27 2:35PM EDT2023-06-160.180.000.000.00-19816,21025.00%
BABA230721C001700002023-03-21 12:14PM EDT2023-07-210.200.000.000.00-597725.00%
BABA230915C001700002023-03-23 1:00PM EDT2023-09-150.530.000.000.00-5717,23725.00%
BABA231020C001700002023-03-24 3:44PM EDT2023-10-200.650.000.000.00-12727525.00%
BABA240119C001700002023-03-27 2:36PM EDT2024-01-191.300.000.000.00-318,94612.50%
BABA240621C001700002023-03-27 1:15PM EDT2024-06-212.820.000.000.00-313612.50%
BABA250117C001700002023-03-27 12:53PM EDT2025-01-174.770.000.000.00-299812.50%
BABA250620C001700002023-03-22 10:22AM EDT2025-06-206.450.000.000.00-13212.50%
BABA251219C001700002023-03-23 11:52AM EDT2025-12-198.730.000.000.00-1276.25%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230421P001700002023-02-09 10:32AM EDT2023-04-2159.9586.9587.300.00-40207.86%
BABA230519P001700002023-03-15 10:47AM EDT2023-05-1989.400.000.000.00-100.00%
BABA230616P001700002023-03-27 9:42AM EDT2023-06-1682.520.000.000.00-310.00%
BABA230721P001700002023-03-24 3:35PM EDT2023-07-2183.200.000.000.00-100.00%
BABA230915P001700002023-03-27 10:45AM EDT2023-09-1583.600.000.000.00-100.00%
BABA231020P001700002023-03-20 10:37AM EDT2023-10-2088.750.000.000.00--00.00%
BABA240119P001700002023-03-24 3:54PM EDT2024-01-1983.200.000.000.00-4013010.00%
BABA240621P001700002023-03-14 10:04AM EDT2024-06-2187.010.000.000.00-100.00%
BABA250117P001700002023-03-01 12:02PM EDT2025-01-1779.650.000.000.00-100.00%
BABA250620P001700002023-01-17 2:22PM EDT2025-06-2060.2066.8070.800.00--10.00%
BABA251219P001700002023-03-01 4:09PM EDT2025-12-1980.670.000.000.00-22010.00%