La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 749,08 -126,41 (-0,45 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00170000 | 2022-05-18 10:31AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.22 | 0.00 | - | 30 | 86 | 223.44% |
| BABA220603C00170000 | 2022-05-17 10:28AM EDT | 2022-06-03 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 18 | 142.58% |
| BABA220617C00170000 | 2022-05-20 1:42PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 2 | 14,553 | 96.88% |
| BABA220715C00170000 | 2022-05-20 12:51PM EDT | 2022-07-15 | 0.15 | 0.14 | 0.16 | -0.08 | -34.78% | 12 | 4,773 | 76.76% |
| BABA220916C00170000 | 2022-05-20 2:16PM EDT | 2022-09-16 | 0.58 | 0.53 | 0.63 | -0.28 | -32.56% | 122 | 5,141 | 64.55% |
| BABA221021C00170000 | 2022-05-20 11:48AM EDT | 2022-10-21 | 0.89 | 0.82 | 0.93 | -0.41 | -31.54% | 29 | 357 | 61.21% |
| BABA221216C00170000 | 2022-05-19 2:17PM EDT | 2022-12-16 | 1.83 | 1.45 | 1.61 | 0.00 | - | 98 | 1,112 | 58.91% |
| BABA230120C00170000 | 2022-05-20 3:20PM EDT | 2023-01-20 | 1.96 | 1.84 | 2.40 | -0.12 | -5.77% | 16 | 20,195 | 58.90% |
| BABA230317C00170000 | 2022-05-20 12:42PM EDT | 2023-03-17 | 2.64 | 2.46 | 3.35 | -0.26 | -8.97% | 3 | 383 | 57.64% |
| BABA230616C00170000 | 2022-05-20 10:38AM EDT | 2023-06-16 | 4.10 | 3.90 | 5.65 | -0.75 | -15.46% | 52 | 2,717 | 58.40% |
| BABA240119C00170000 | 2022-05-19 11:48AM EDT | 2024-01-19 | 8.05 | 7.50 | 8.55 | -0.75 | -8.52% | 3 | 1,939 | 56.03% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00170000 | 2022-05-19 11:21AM EDT | 2022-05-27 | 82.50 | 82.90 | 83.75 | 0.00 | - | 1 | 1 | 224.61% |
| BABA220617P00170000 | 2022-05-20 10:36AM EDT | 2022-06-17 | 81.90 | 82.90 | 84.40 | +0.04 | +0.05% | 12 | 15,807 | 128.71% |
| BABA220715P00170000 | 2022-05-18 12:07PM EDT | 2022-07-15 | 80.78 | 82.75 | 83.95 | 0.00 | - | 5 | 98 | 76.37% |
| BABA220916P00170000 | 2022-05-20 11:24AM EDT | 2022-09-16 | 82.94 | 82.90 | 84.15 | +0.96 | +1.17% | 7 | 4,073 | 58.50% |
| BABA221021P00170000 | 2022-05-16 3:22PM EDT | 2022-10-21 | 83.42 | 82.90 | 84.75 | 0.00 | - | 1 | 19 | 57.42% |
| BABA221216P00170000 | 2022-05-19 9:32AM EDT | 2022-12-16 | 82.25 | 82.60 | 85.55 | 0.00 | - | 5 | 1,079 | 52.37% |
| BABA230120P00170000 | 2022-05-18 1:28PM EDT | 2023-01-20 | 84.50 | 82.50 | 85.30 | 0.00 | - | 2 | 5,710 | 58.77% |
| BABA230317P00170000 | 2022-04-26 11:48AM EDT | 2023-03-17 | 86.50 | 81.60 | 88.05 | 0.00 | - | 1 | 305 | 67.03% |
| BABA230616P00170000 | 2022-05-19 12:00PM EDT | 2023-06-16 | 82.96 | 82.35 | 88.65 | 0.00 | - | 1 | 2,398 | 60.99% |
| BABA240119P00170000 | 2022-05-19 3:18PM EDT | 2024-01-19 | 86.10 | 84.30 | 90.80 | 0.00 | - | 135 | 3,245 | 54.96% |
