La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001700002022-05-18 10:31AM EDT2022-05-270.030.000.220.00-3086223.44%
BABA220603C001700002022-05-17 10:28AM EDT2022-06-030.070.000.130.00-118142.58%
BABA220617C001700002022-05-20 1:42PM EDT2022-06-170.050.050.06-0.04-44.44%214,55396.88%
BABA220715C001700002022-05-20 12:51PM EDT2022-07-150.150.140.16-0.08-34.78%124,77376.76%
BABA220916C001700002022-05-20 2:16PM EDT2022-09-160.580.530.63-0.28-32.56%1225,14164.55%
BABA221021C001700002022-05-20 11:48AM EDT2022-10-210.890.820.93-0.41-31.54%2935761.21%
BABA221216C001700002022-05-19 2:17PM EDT2022-12-161.831.451.610.00-981,11258.91%
BABA230120C001700002022-05-20 3:20PM EDT2023-01-201.961.842.40-0.12-5.77%1620,19558.90%
BABA230317C001700002022-05-20 12:42PM EDT2023-03-172.642.463.35-0.26-8.97%338357.64%
BABA230616C001700002022-05-20 10:38AM EDT2023-06-164.103.905.65-0.75-15.46%522,71758.40%
BABA240119C001700002022-05-19 11:48AM EDT2024-01-198.057.508.55-0.75-8.52%31,93956.03%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001700002022-05-19 11:21AM EDT2022-05-2782.5082.9083.750.00-11224.61%
BABA220617P001700002022-05-20 10:36AM EDT2022-06-1781.9082.9084.40+0.04+0.05%1215,807128.71%
BABA220715P001700002022-05-18 12:07PM EDT2022-07-1580.7882.7583.950.00-59876.37%
BABA220916P001700002022-05-20 11:24AM EDT2022-09-1682.9482.9084.15+0.96+1.17%74,07358.50%
BABA221021P001700002022-05-16 3:22PM EDT2022-10-2183.4282.9084.750.00-11957.42%
BABA221216P001700002022-05-19 9:32AM EDT2022-12-1682.2582.6085.550.00-51,07952.37%
BABA230120P001700002022-05-18 1:28PM EDT2023-01-2084.5082.5085.300.00-25,71058.77%
BABA230317P001700002022-04-26 11:48AM EDT2023-03-1786.5081.6088.050.00-130567.03%
BABA230616P001700002022-05-19 12:00PM EDT2023-06-1682.9682.3588.650.00-12,39860.99%
BABA240119P001700002022-05-19 3:18PM EDT2024-01-1986.1084.3090.800.00-1353,24554.96%