La bourse ferme dans 2 h 35 min
CAC 40
7 068,54 -9,73 (-0,14 %) Euro Stoxx 50
4 159,15 -5,47 (-0,13 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0835 +0,0032 (+0,29 %) Gold future
1 967,50 +13,70 (+0,70 %) Bitcoin EUR
24 935,93 -671,33 (-2,62 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00170000 | 2023-03-24 9:38AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BABA230406C00170000 | 2023-03-15 1:16PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BABA230421C00170000 | 2023-03-27 10:20AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,007 | 50.00% |
| BABA230519C00170000 | 2023-03-24 9:37AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| BABA230616C00170000 | 2023-03-27 2:35PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 198 | 16,210 | 25.00% |
| BABA230721C00170000 | 2023-03-21 12:14PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 25.00% |
| BABA230915C00170000 | 2023-03-23 1:00PM EDT | 2023-09-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 571 | 7,237 | 25.00% |
| BABA231020C00170000 | 2023-03-24 3:44PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 127 | 275 | 25.00% |
| BABA240119C00170000 | 2023-03-27 2:36PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18,946 | 12.50% |
| BABA240621C00170000 | 2023-03-27 1:15PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
| BABA250117C00170000 | 2023-03-27 12:53PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 12.50% |
| BABA250620C00170000 | 2023-03-22 10:22AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| BABA251219C00170000 | 2023-03-23 11:52AM EDT | 2025-12-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00170000 | 2023-02-09 10:32AM EDT | 2023-04-21 | 59.95 | 86.95 | 87.30 | 0.00 | - | 4 | 0 | 207.86% |
| BABA230519P00170000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00170000 | 2023-03-27 9:42AM EDT | 2023-06-16 | 82.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BABA230721P00170000 | 2023-03-24 3:35PM EDT | 2023-07-21 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00170000 | 2023-03-27 10:45AM EDT | 2023-09-15 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00170000 | 2023-03-20 10:37AM EDT | 2023-10-20 | 88.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00170000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | 401 | 301 | 0.00% |
| BABA240621P00170000 | 2023-03-14 10:04AM EDT | 2024-06-21 | 87.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00170000 | 2023-03-01 12:02PM EDT | 2025-01-17 | 79.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00170000 | 2023-01-17 2:22PM EDT | 2025-06-20 | 60.20 | 66.80 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00170000 | 2023-03-01 4:09PM EDT | 2025-12-19 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
