La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 506,77 -1 909,68 (-3,27 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00155000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 1,018 | 76.56% |
| BABA240719C00155000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 678 | 55.86% |
| BABA241220C00155000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.53 | 0.00 | - | 2 | 305 | 46.07% |
| BABA250117C00155000 | 2024-05-10 3:19PM EDT | 2025-01-17 | 0.45 | 0.39 | 0.50 | +0.15 | +50.00% | 1 | 4,230 | 42.99% |
| BABA250620C00155000 | 2024-05-02 2:15PM EDT | 2025-06-20 | 1.52 | 1.30 | 1.47 | 0.00 | - | 3 | 356 | 42.10% |
| BABA250919C00155000 | 2024-05-08 10:06AM EDT | 2025-09-19 | 1.85 | 1.95 | 2.35 | 0.00 | - | - | 2 | 42.71% |
| BABA251219C00155000 | 2024-05-06 11:50AM EDT | 2025-12-19 | 3.33 | 2.87 | 3.20 | 0.00 | - | 3 | 133 | 42.76% |
| BABA260116C00155000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 3.15 | 3.05 | 3.85 | 0.00 | - | 1 | 2,489 | 44.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 193.88% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 73.95 | 75.50 | 0.00 | - | 5 | 0 | 43.75% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
