La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001550002022-05-18 11:37AM EDT2022-05-270.040.000.150.00-10317188.28%
BABA220603C001550002022-05-17 10:07AM EDT2022-06-030.120.010.200.00-129133.40%
BABA220617C001550002022-05-20 3:47PM EDT2022-06-170.100.080.10-0.04-28.57%75,82790.63%
BABA220715C001550002022-05-20 11:47AM EDT2022-07-150.230.240.29-0.12-34.29%42,06373.93%
BABA220916C001550002022-05-20 3:04PM EDT2022-09-160.900.860.96-0.28-23.73%3613,71362.96%
BABA221021C001550002022-05-20 3:24PM EDT2022-10-211.341.241.40-0.28-17.28%2535559.96%
BABA221216C001550002022-05-20 1:36PM EDT2022-12-162.171.922.27-0.43-16.54%71,05757.41%
BABA230120C001550002022-05-20 12:34PM EDT2023-01-202.662.542.80-0.39-12.79%95,16756.73%
BABA230317C001550002022-05-18 1:45PM EDT2023-03-174.553.255.300.00-123858.92%
BABA230616C001550002022-05-10 9:57AM EDT2023-06-165.553.158.450.00-1074757.25%
BABA240119C001550002022-05-20 2:28PM EDT2024-01-199.508.9510.85-1.05-9.95%272956.59%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001550002022-04-25 12:24PM EDT2022-05-2769.4867.7569.250.00--0226.95%
BABA220617P001550002022-05-20 2:57PM EDT2022-06-1769.4568.0069.30+2.66+3.98%85,542114.75%
BABA220715P001550002022-05-20 9:57AM EDT2022-07-1566.5067.7069.15+2.68+4.20%118971.68%
BABA220916P001550002022-05-20 1:17PM EDT2022-09-1669.6068.4069.75+1.60+2.35%72,21762.38%
BABA221021P001550002022-05-20 2:17PM EDT2022-10-2170.4568.6569.60+1.00+1.44%331555.44%
BABA221216P001550002022-05-20 10:23AM EDT2022-12-1668.2068.7570.60-0.20-0.29%383052.62%
BABA230120P001550002022-05-20 12:20PM EDT2023-01-2069.9069.3570.00+0.50+0.72%24,93951.12%
BABA230317P001550002022-05-12 1:05PM EDT2023-03-1776.4568.1573.700.00-148051.47%
BABA230616P001550002022-05-20 10:24AM EDT2023-06-1670.3069.1074.75-4.40-5.89%5076759.86%
BABA240119P001550002022-05-19 2:26PM EDT2024-01-1972.7072.5074.000.00-61,37745.95%