La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,74+1,20 (+1,40 %)
À la clôture : 04:02PM EDT
86,72 -0,02 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020C001550002023-09-19 3:23PM EDT2023-10-200.010.000.030.00-11,81684.38%
BABA231117C001550002023-09-27 1:49PM EDT2023-11-170.020.000.030.00-12,48955.47%
BABA231215C001550002023-09-28 12:31PM EDT2023-12-150.050.050.07-0.01-16.67%11,43651.17%
BABA240119C001550002023-09-28 3:28PM EDT2024-01-190.150.120.160.00-307,66248.15%
BABA240216C001550002023-09-28 9:48AM EDT2024-02-160.240.200.340.00-221748.24%
BABA240315C001550002023-09-27 10:21AM EDT2024-03-150.380.310.460.00-295946.36%
BABA240419C001550002023-09-26 10:35AM EDT2024-04-190.540.490.590.00-198744.12%
BABA240621C001550002023-09-29 2:45PM EDT2024-06-210.970.961.01-0.02-2.02%157242.90%
BABA241220C001550002023-09-29 10:47AM EDT2024-12-202.852.682.99-0.25-8.06%120643.26%
BABA250117C001550002023-09-25 12:45PM EDT2025-01-173.453.153.300.00-11,33943.20%
BABA250620C001550002023-09-27 2:03PM EDT2025-06-204.954.955.200.00-125643.44%
BABA251219C001550002023-09-11 11:59AM EDT2025-12-198.907.107.800.00-518444.42%
BABA260116C001550002023-09-29 1:50PM EDT2026-01-167.507.208.70-0.60-7.41%22745.64%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P001550002023-05-30 1:54PM EDT2023-10-2076.6371.0571.550.00-20200.83%
BABA231117P001550002023-03-28 1:15PM EDT2023-11-1757.3569.8571.400.00-70122.58%
BABA231215P001550002023-07-28 11:05AM EDT2023-12-1555.5565.1065.400.00-100.00%
BABA240119P001550002023-09-29 3:11PM EDT2024-01-1968.0068.1068.50-1.37-1.97%1,07830751.22%
BABA240315P001550002023-08-14 11:43AM EDT2024-03-1561.1067.1067.600.00-100.00%
BABA240621P001550002023-09-29 1:30PM EDT2024-06-2168.0067.8568.60-1.70-2.44%1035.21%
BABA241220P001550002023-05-25 10:12AM EDT2024-12-2075.0069.2571.550.00-2044.57%
BABA250117P001550002023-09-01 11:39AM EDT2025-01-1760.1067.0569.350.00-3032.73%
BABA250620P001550002023-03-13 3:25PM EDT2025-06-2072.0561.8065.050.00-50500.00%
BABA251219P001550002023-08-10 12:03PM EDT2025-12-1958.5064.4566.200.00-1020.00%