La bourse ferme dans 3 h 38 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
122,00-0,49 (-0,40 %)
À la clôture : 04:01PM EST
119,89 -2,11 (-1,73 %)
Avant Bourse : 07:52AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203C001550002021-12-02 1:52PM EST2021-12-030.010.000.000.00-182,66650.00%
BABA211210C001550002021-12-02 3:44PM EST2021-12-100.050.000.000.00-6974725.00%
BABA211217C001550002021-12-02 3:57PM EST2021-12-170.160.000.000.00-5588,39925.00%
BABA211223C001550002021-12-02 3:26PM EST2021-12-230.260.000.000.00-791,18425.00%
BABA211231C001550002021-12-02 3:56PM EST2021-12-310.520.000.000.00-1151,41825.00%
BABA220121C001550002021-12-02 3:54PM EST2022-01-211.390.000.000.00-1,0675,25712.50%
BABA220218C001550002021-12-02 3:50PM EST2022-02-182.900.000.000.00-1161,15612.50%
BABA220318C001550002021-12-02 3:49PM EST2022-03-184.010.000.000.00-3463,01812.50%
BABA220414C001550002021-12-02 3:54PM EST2022-04-145.150.000.000.00-165106.25%
BABA220520C001550002021-12-02 2:47PM EST2022-05-206.000.000.000.00-31466.25%
BABA220617C001550002021-12-02 3:35PM EST2022-06-177.800.000.000.00-301,2286.25%
BABA220715C001550002021-12-02 1:24PM EST2022-07-158.130.000.000.00-39736.25%
BABA220916C001550002021-12-02 3:55PM EST2022-09-1610.940.000.000.00-8939,3076.25%
BABA221216C001550002021-12-02 10:33AM EST2022-12-1613.450.000.000.00-43126.25%
BABA230120C001550002021-12-02 3:22PM EST2023-01-2014.700.000.000.00-121,5776.25%
BABA230317C001550002021-12-02 2:02PM EST2023-03-1716.570.000.000.00-71796.25%
BABA230616C001550002021-12-02 1:19PM EST2023-06-1617.750.000.000.00-183483.13%
BABA240119C001550002021-12-02 1:48PM EST2024-01-1923.000.000.000.00-135863.13%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211203P001550002021-12-02 3:33PM EST2021-12-0332.500.000.000.00-1,2511,3710.00%
BABA211210P001550002021-12-02 3:28PM EST2021-12-1032.720.000.000.00-148320.00%
BABA211217P001550002021-12-02 3:04PM EST2021-12-1734.220.000.000.00-858,6590.00%
BABA211223P001550002021-12-02 3:43PM EST2021-12-2332.820.000.000.00-334180.00%
BABA211231P001550002021-12-02 10:27AM EST2021-12-3131.500.000.000.00-81040.00%
BABA220107P001550002021-12-02 1:16PM EST2022-01-0733.570.000.000.00-7190.00%
BABA220121P001550002021-12-02 3:54PM EST2022-01-2134.100.000.000.00-6811,9960.00%
BABA220218P001550002021-12-02 2:21PM EST2022-02-1836.040.000.000.00-522,5370.00%
BABA220318P001550002021-12-02 2:36PM EST2022-03-1837.300.000.000.00-85,0590.00%
BABA220414P001550002021-11-30 1:11PM EST2022-04-1436.150.000.000.00-21,5450.00%
BABA220520P001550002021-12-02 10:07AM EST2022-05-2037.000.000.000.00-119560.00%
BABA220617P001550002021-12-02 3:57PM EST2022-06-1740.000.000.000.00-25,6210.00%
BABA220715P001550002021-12-01 3:57PM EST2022-07-1540.750.000.000.00-10250.00%
BABA220916P001550002021-12-01 9:37AM EST2022-09-1640.200.000.000.00-22,2940.00%
BABA221216P001550002021-12-02 12:54PM EST2022-12-1644.350.000.000.00-37540.00%
BABA230120P001550002021-12-02 3:37PM EST2023-01-2046.000.000.000.00-445,5310.00%
BABA230317P001550002021-11-19 10:53AM EST2023-03-1737.800.000.000.00-15000.00%
BABA230616P001550002021-12-02 1:48PM EST2023-06-1651.000.000.000.00-111,1730.00%
BABA240119P001550002021-11-26 12:51PM EST2024-01-1952.860.000.000.00-51,1110.00%