La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 624,59 -14,98 (-0,06 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00155000 | 2023-03-10 10:42AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 31 | 162.50% |
| BABA230414C00155000 | 2023-03-06 10:31AM EDT | 2023-04-14 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 1 | 100.00% |
| BABA230421C00155000 | 2023-03-24 9:47AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 7,315 | 78.13% |
| BABA230428C00155000 | 2023-03-17 1:45PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 81.84% |
| BABA230519C00155000 | 2023-03-23 2:46PM EDT | 2023-05-19 | 0.12 | 0.01 | 0.31 | 0.00 | - | 4 | 130 | 68.46% |
| BABA230616C00155000 | 2023-03-24 3:23PM EDT | 2023-06-16 | 0.29 | 0.26 | 0.28 | +0.10 | +52.63% | 3 | 3,488 | 60.25% |
| BABA230721C00155000 | 2023-03-20 3:43PM EDT | 2023-07-21 | 0.27 | 0.31 | 0.55 | 0.00 | - | 2 | 1,258 | 54.54% |
| BABA230818C00155000 | 2023-03-24 1:25PM EDT | 2023-08-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 40 | 272 | 51.22% |
| BABA230915C00155000 | 2023-03-23 1:38PM EDT | 2023-09-15 | 0.78 | 0.72 | 0.82 | 0.00 | - | 1 | 1,751 | 50.02% |
| BABA231020C00155000 | 2023-03-24 3:44PM EDT | 2023-10-20 | 1.04 | 0.93 | 1.07 | +0.16 | +18.18% | 101 | 910 | 48.88% |
| BABA231117C00155000 | 2023-03-23 2:14PM EDT | 2023-11-17 | 1.31 | 1.11 | 1.61 | 0.00 | - | 11 | 2,403 | 50.38% |
| BABA231215C00155000 | 2023-03-24 1:48PM EDT | 2023-12-15 | 1.65 | 1.52 | 1.84 | +0.06 | +3.77% | 4 | 1,017 | 49.23% |
| BABA240119C00155000 | 2023-03-24 1:12PM EDT | 2024-01-19 | 2.10 | 2.02 | 2.29 | -0.06 | -2.78% | 107 | 2,613 | 48.96% |
| BABA240621C00155000 | 2023-03-24 11:28AM EDT | 2024-06-21 | 4.15 | 2.80 | 5.00 | -0.10 | -2.35% | 1 | 414 | 50.37% |
| BABA241220C00155000 | 2023-03-10 1:19PM EDT | 2024-12-20 | 5.47 | 4.35 | 6.30 | 0.00 | - | 3 | 5 | 46.17% |
| BABA250117C00155000 | 2023-03-14 11:45AM EDT | 2025-01-17 | 5.25 | 5.10 | 8.20 | 0.00 | - | 1 | 92 | 50.00% |
| BABA250620C00155000 | 2023-03-17 12:24PM EDT | 2025-06-20 | 6.95 | 5.60 | 10.50 | 0.00 | - | 53 | 131 | 49.97% |
| BABA251219C00155000 | 2023-03-17 12:52PM EDT | 2025-12-19 | 9.26 | 8.60 | 12.45 | 0.00 | - | 1 | 179 | 48.81% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00155000 | 2023-01-06 11:21AM EDT | 2023-04-21 | 50.75 | 48.60 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230519P00155000 | 2023-02-21 2:01PM EDT | 2023-05-19 | 59.65 | 68.80 | 69.30 | 0.00 | - | - | 0 | 92.92% |
| BABA230616P00155000 | 2023-02-24 11:15AM EDT | 2023-06-16 | 64.75 | 67.95 | 68.35 | 0.00 | - | 2 | 0 | 59.67% |
| BABA230721P00155000 | 2023-03-01 1:41PM EDT | 2023-07-21 | 64.94 | 67.80 | 68.95 | 0.00 | - | 10 | 0 | 50.78% |
| BABA230915P00155000 | 2023-03-21 10:22AM EDT | 2023-09-15 | 72.00 | 67.70 | 68.35 | 0.00 | - | 2 | 0 | 41.31% |
| BABA231020P00155000 | 2023-03-23 10:57AM EDT | 2023-10-20 | 67.00 | 67.55 | 68.80 | 0.00 | - | 2 | 0 | 44.90% |
| BABA231117P00155000 | 2023-03-08 2:41PM EDT | 2023-11-17 | 67.70 | 67.60 | 69.80 | -0.50 | -0.73% | 2 | 0 | 51.12% |
| BABA240119P00155000 | 2023-03-23 3:12PM EDT | 2024-01-19 | 69.15 | 67.50 | 69.55 | 0.00 | - | 1,601 | 537 | 43.76% |
| BABA240621P00155000 | 2023-03-10 3:22PM EDT | 2024-06-21 | 71.44 | 66.75 | 70.20 | 0.00 | - | 2 | 90 | 39.00% |
| BABA241220P00155000 | 2023-03-01 11:18AM EDT | 2024-12-20 | 65.05 | 67.40 | 70.15 | 0.00 | - | 6 | 4 | 32.78% |
| BABA250117P00155000 | 2023-03-08 12:16PM EDT | 2025-01-17 | 67.75 | 67.65 | 69.40 | 0.00 | - | 1 | 68 | 28.76% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 66.90 | 71.15 | 0.00 | - | 50 | 50 | 32.22% |
| BABA251219P00155000 | 2023-03-03 2:53PM EDT | 2025-12-19 | 66.27 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 31.39% |
© 2023 Yahoo. Tous droits réservés.
