La bourse est fermée
Dow Jones
38 918,56 +66,29 (+0,17 %) Nasdaq
16 381,62 +32,37 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 991,19 +1,91 (+0,00 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00015000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 66.00 | 63.80 | 64.55 | 0.00 | - | - | 1 | 460.16% |
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 64.00 | 64.60 | 0.00 | - | 1 | 2 | 99.22% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA260116C00015000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 60.17 | 62.00 | 67.00 | 0.00 | - | 2 | 10 | 58.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 83.59% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 85.55% |
| BABA250620P00015000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.29 | 0.00 | - | 2 | 75 | 73.44% |
| BABA251219P00015000 | 2024-04-30 2:27PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.43 | 0.00 | - | 2 | 70 | 64.84% |
| BABA260116P00015000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.43 | 0.00 | - | 1 | 33 | 64.84% |
