La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 563,95 -403,44 (-1,55 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00015000 | 2023-02-08 1:39PM EDT | 2023-04-21 | 90.65 | 68.00 | 68.30 | 0.00 | - | 2 | 29 | 0.00% |
| BABA230616C00015000 | 2023-02-16 4:21PM EDT | 2023-06-16 | 88.60 | 66.70 | 67.10 | 0.00 | - | 2 | 4 | 0.00% |
| BABA230721C00015000 | 2023-02-14 2:44PM EDT | 2023-07-21 | 88.50 | 67.35 | 68.05 | 0.00 | - | - | 8 | 0.00% |
| BABA230915C00015000 | 2023-02-23 2:57PM EDT | 2023-09-15 | 78.90 | 72.10 | 72.80 | 0.00 | - | 1 | 7 | 145.80% |
| BABA231020C00015000 | 2023-03-22 1:09PM EDT | 2023-10-20 | 69.70 | 72.10 | 72.90 | 0.00 | - | 2 | 17 | 135.45% |
| BABA240621C00015000 | 2023-03-15 10:19AM EDT | 2024-06-21 | 67.00 | 71.00 | 75.50 | 0.00 | - | 4 | 3 | 110.40% |
| BABA250117C00015000 | 2022-12-23 3:24PM EDT | 2025-01-17 | 73.00 | 104.70 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00015000 | 2023-01-10 2:52PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 1,127 | 225.00% |
| BABA230616P00015000 | 2023-01-12 3:31PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 9 | 151.56% |
| BABA230721P00015000 | 2022-12-16 2:33PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 125.00% |
| BABA230915P00015000 | 2023-01-13 11:15AM EDT | 2023-09-15 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 11 | 108.59% |
| BABA240119P00015000 | 2023-03-24 9:45AM EDT | 2024-01-19 | 0.07 | 0.03 | 0.13 | -0.01 | -12.50% | 20 | 399 | 82.23% |
| BABA240621P00015000 | 2023-02-23 11:17AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.61 | 0.00 | - | 2 | 63 | 81.74% |
| BABA250117P00015000 | 2023-03-21 3:50PM EDT | 2025-01-17 | 0.33 | 0.02 | 0.47 | 0.00 | - | 3 | 10 | 64.84% |
| BABA250620P00015000 | 2023-03-08 12:39PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 60.45% |
| BABA251219P00015000 | 2023-03-07 3:55PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 0 | 54.69% |
© 2023 Yahoo. Tous droits réservés.
