La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001450002022-05-20 10:28AM EDT2022-05-270.020.010.13-0.01-33.33%1186168.36%
BABA220603C001450002022-05-20 3:14PM EDT2022-06-030.040.030.14-0.13-76.47%569117.19%
BABA220610C001450002022-05-20 1:02PM EDT2022-06-100.090.080.10-0.16-64.00%2595.12%
BABA220617C001450002022-05-20 2:35PM EDT2022-06-170.130.130.15-0.08-38.10%1111,79686.91%
BABA220715C001450002022-05-20 3:04PM EDT2022-07-150.370.360.42-0.22-37.29%771,35071.48%
BABA220916C001450002022-05-20 12:53PM EDT2022-09-161.231.221.31-0.29-19.08%484,32561.99%
BABA221021C001450002022-05-20 12:03PM EDT2022-10-211.831.741.87-0.37-16.82%3435059.42%
BABA221216C001450002022-05-20 1:33PM EDT2022-12-162.762.762.94-1.19-30.13%311,89657.74%
BABA230120C001450002022-05-20 3:32PM EDT2023-01-203.493.403.55-0.51-12.75%25,70556.79%
BABA230317C001450002022-05-17 11:01AM EDT2023-03-176.804.355.400.00-145957.35%
BABA230616C001450002022-05-20 1:21PM EDT2023-06-166.125.658.80-1.08-15.00%351,02458.26%
BABA240119C001450002022-05-19 9:58AM EDT2024-01-1911.8010.1512.000.00-577356.23%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001450002022-05-19 12:45PM EDT2022-05-2756.6957.6558.750.00-13229.69%
BABA220603P001450002022-05-18 3:27PM EDT2022-06-0357.8857.2560.000.00-28148.73%
BABA220617P001450002022-05-20 9:35AM EDT2022-06-1757.0057.9059.10+2.44+4.47%211,19697.17%
BABA220715P001450002022-05-20 12:06PM EDT2022-07-1558.1158.1559.25+1.10+1.93%4033774.56%
BABA220916P001450002022-05-18 3:41PM EDT2022-09-1658.5258.6559.400.00-22,95956.30%
BABA221021P001450002022-05-20 12:41PM EDT2022-10-2160.3559.1559.70-0.25-0.41%93353.98%
BABA221216P001450002022-05-19 10:13AM EDT2022-12-1660.1159.4060.300.00-281,29352.93%
BABA230120P001450002022-05-18 10:00AM EDT2023-01-2057.3559.7060.800.00-42,91952.01%
BABA230317P001450002022-05-19 10:28AM EDT2023-03-1760.6159.5064.200.00-1049552.03%
BABA230616P001450002022-05-17 10:17AM EDT2023-06-1658.0060.4566.000.00-373250.79%
BABA240119P001450002022-05-12 9:50AM EDT2024-01-1966.7361.0568.850.00-12,07855.25%