La bourse est fermée
Dow Jones
33 607,91 -398,97 (-1,17 %) Nasdaq
13 064,54 -206,78 (-1,56 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0569 -0,0026 (-0,24 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 752,62 -177,08 (-0,71 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00145000 | 2023-09-01 10:45AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 162.50% |
| BABA231006C00145000 | 2023-09-01 10:46AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 107.81% |
| BABA231020C00145000 | 2023-09-20 10:36AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 127 | 875 | 68.75% |
| BABA231117C00145000 | 2023-09-25 11:54AM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 632 | 54.69% |
| BABA231215C00145000 | 2023-09-26 10:14AM EDT | 2023-12-15 | 0.08 | 0.08 | 0.09 | 0.00 | - | 50 | 0 | 48.24% |
| BABA240119C00145000 | 2023-09-26 10:13AM EDT | 2024-01-19 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 14 | 9,675 | 46.63% |
| BABA240216C00145000 | 2023-09-25 9:30AM EDT | 2024-02-16 | 0.37 | 0.33 | 0.43 | 0.00 | - | 3 | 194 | 45.83% |
| BABA240315C00145000 | 2023-09-22 2:21PM EDT | 2024-03-15 | 0.56 | 0.51 | 0.56 | 0.00 | - | 1 | 288 | 44.02% |
| BABA240419C00145000 | 2023-09-21 12:05PM EDT | 2024-04-19 | 0.61 | 0.75 | 0.79 | 0.00 | - | 1 | 36 | 42.94% |
| BABA240621C00145000 | 2023-09-26 11:26AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.40 | -0.13 | -8.50% | 2 | 1,359 | 42.74% |
| BABA241220C00145000 | 2023-09-25 9:35AM EDT | 2024-12-20 | 3.68 | 3.65 | 3.80 | 0.00 | - | 1 | 535 | 43.66% |
| BABA250117C00145000 | 2023-09-25 9:42AM EDT | 2025-01-17 | 4.10 | 4.05 | 4.20 | 0.00 | - | 2 | 237 | 43.79% |
| BABA250620C00145000 | 2023-09-22 10:20AM EDT | 2025-06-20 | 6.70 | 6.10 | 6.30 | 0.00 | - | 5 | 228 | 44.04% |
| BABA251219C00145000 | 2023-09-21 9:31AM EDT | 2025-12-19 | 8.00 | 8.30 | 8.80 | 0.00 | - | 16 | 273 | 44.45% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00145000 | 2023-07-28 10:21AM EDT | 2023-10-20 | 44.25 | 55.15 | 55.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00145000 | 2023-08-03 10:25AM EDT | 2023-11-17 | 47.80 | 49.70 | 50.05 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00145000 | 2023-08-15 9:49AM EDT | 2023-12-15 | 53.15 | 56.50 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00145000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 58.00 | 59.00 | 59.30 | 0.00 | - | 211 | 0 | 42.09% |
| BABA240216P00145000 | 2023-08-17 11:05AM EDT | 2024-02-16 | 53.85 | 57.45 | 58.05 | 0.00 | - | - | 0 | 0.00% |
| BABA240315P00145000 | 2023-08-18 11:19AM EDT | 2024-03-15 | 57.00 | 57.80 | 58.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 59.10 | 59.30 | 0.00 | - | 4 | 0 | 31.64% |
| BABA240621P00145000 | 2023-09-26 10:35AM EDT | 2024-06-21 | 58.58 | 59.10 | 59.70 | +0.53 | +0.91% | 1 | 0 | 34.77% |
| BABA241220P00145000 | 2023-09-07 1:05PM EDT | 2024-12-20 | 55.37 | 58.70 | 59.85 | 0.00 | - | 1 | 0 | 28.26% |
| BABA250117P00145000 | 2023-09-22 9:57AM EDT | 2025-01-17 | 57.26 | 58.70 | 60.05 | 0.00 | - | 3 | 26 | 28.92% |
| BABA250620P00145000 | 2023-06-05 3:21PM EDT | 2025-06-20 | 60.50 | 60.75 | 62.95 | 0.00 | - | - | 1 | 36.85% |
| BABA251219P00145000 | 2023-09-21 2:43PM EDT | 2025-12-19 | 60.94 | 58.75 | 60.05 | 0.00 | - | 1 | 237 | 22.24% |
| BABA260116P00145000 | 2023-09-22 3:33PM EDT | 2026-01-16 | 57.00 | 58.00 | 60.05 | 0.00 | - | - | 285 | 21.88% |
© 2023 Yahoo. Tous droits réservés.
