La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,18-1,20 (-1,16 %)
À la clôture : 04:01PM EDT
102,21 +0,03 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230414C001450002023-03-31 3:57PM EDT2023-04-140.050.010.15-0.03-37.50%114479.30%
BABA230421C001450002023-03-31 3:33PM EDT2023-04-210.100.100.16-0.10-50.00%62,80869.43%
BABA230428C001450002023-03-31 12:48PM EDT2023-04-280.210.120.28-0.09-30.00%55964.26%
BABA230519C001450002023-03-31 3:47PM EDT2023-05-190.530.480.57-0.12-18.46%1,0033,13257.76%
BABA230616C001450002023-03-31 3:47PM EDT2023-06-161.071.021.24-0.24-18.32%1052,41554.66%
BABA230721C001450002023-03-31 2:33PM EDT2023-07-211.771.581.95-0.32-15.31%4767350.98%
BABA230818C001450002023-03-31 9:32AM EDT2023-08-182.702.282.57-0.30-10.00%37062150.05%
BABA230915C001450002023-03-31 2:40PM EDT2023-09-153.052.983.15-0.65-17.57%181,43149.70%
BABA231020C001450002023-03-30 10:49AM EDT2023-10-204.013.603.950.00-233348.90%
BABA231117C001450002023-03-31 3:00PM EDT2023-11-174.654.504.95-0.50-9.71%4020149.87%
BABA231215C001450002023-03-31 11:00AM EDT2023-12-155.305.055.30+0.30+6.00%1777448.36%
BABA240119C001450002023-03-31 3:45PM EDT2024-01-195.945.856.20-0.66-10.00%474,68448.38%
BABA240621C001450002023-03-30 3:22PM EDT2024-06-2110.609.6511.550.00-11,09050.06%
BABA241220C001450002023-03-30 9:47AM EDT2024-12-2013.6011.6514.800.00-11750.36%
BABA250117C001450002023-03-28 3:36PM EDT2025-01-1712.3013.3515.550.00-127950.67%
BABA250620C001450002023-03-30 12:31PM EDT2025-06-2016.8013.6518.450.00-12150.42%
BABA251219C001450002023-03-29 3:07PM EDT2025-12-1918.5017.2019.000.00-123046.39%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230406P001450002023-03-08 4:52PM EDT2023-04-0657.9542.6043.250.00-30125.98%
BABA230414P001450002023-03-13 3:39PM EDT2023-04-1461.8542.5543.250.00--079.49%
BABA230421P001450002023-03-24 1:54PM EDT2023-04-2158.7042.5543.250.00-1064.84%
BABA230505P001450002023-03-24 3:48PM EDT2023-05-0558.3041.3044.550.00-1-52.25%
BABA230519P001450002023-03-28 3:00PM EDT2023-05-1946.7041.9544.850.00-1158.98%
BABA230616P001450002023-03-31 2:12PM EDT2023-06-1643.0542.9043.60-7.95-15.59%1450.17%
BABA230721P001450002023-03-29 11:00AM EDT2023-07-2145.4043.1543.800.00-1143.85%
BABA230818P001450002023-03-28 10:42AM EDT2023-08-1851.7943.5544.000.00-1141.03%
BABA230915P001450002023-03-10 12:58PM EDT2023-09-1561.6943.8044.150.00-2038.61%
BABA231020P001450002023-02-16 11:52AM EDT2023-10-2043.1563.0064.900.00--0109.72%
BABA240119P001450002023-03-30 9:53AM EDT2024-01-1944.0044.9545.800.00-1872036.93%
BABA240621P001450002023-03-16 9:56AM EDT2024-06-2163.5846.4047.850.00-135836.07%
BABA250117P001450002023-03-29 3:46PM EDT2025-01-1749.1147.3050.100.00-306734.69%
BABA251219P001450002023-03-02 4:22PM EDT2025-12-1958.4748.7052.750.00--20032.60%