La bourse ferme dans 1 h 18 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
72,48-2,37 (-3,17 %)
À partir de 10:12AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419C001450002024-04-08 9:47AM EDT2024-04-190.040.000.120.00-149188.28%
BABA240517C001450002024-04-10 9:44AM EDT2024-05-170.030.000.040.00-15478.91%
BABA240621C001450002024-03-28 1:12PM EDT2024-06-210.040.010.130.00-172,03464.45%
BABA240719C001450002024-03-21 10:21AM EDT2024-07-190.050.000.170.00-4488755.86%
BABA241018C001450002024-04-10 10:43AM EDT2024-10-180.100.010.310.00-152548.34%
BABA241220C001450002024-04-02 10:47AM EDT2024-12-200.390.300.550.00-265046.19%
BABA250117C001450002024-04-10 2:02PM EDT2025-01-170.520.330.640.00-11,77545.07%
BABA250321C001450002024-03-25 12:45PM EDT2025-03-210.730.690.90+0.01+1.39%2413043.53%
BABA250620C001450002024-04-08 11:57AM EDT2025-06-201.341.171.360.00-133442.32%
BABA251219C001450002024-04-01 9:35AM EDT2025-12-193.202.853.150.00-229644.10%
BABA260116C001450002024-04-11 12:08PM EDT2026-01-163.403.053.350.00-768043.93%
Options de ventepour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P001450002023-09-08 1:15PM EDT2024-04-1955.0558.8059.050.00-400.00%
BABA240621P001450002024-01-30 10:35AM EDT2024-06-2172.300.000.000.00-1000.00%
BABA240719P001450002024-01-08 11:40AM EDT2024-07-1973.1571.2571.950.00-100.00%
BABA241018P001450002024-02-22 3:43PM EDT2024-10-1869.1372.0074.550.00-1,000056.67%
BABA241220P001450002024-02-12 11:38AM EDT2024-12-2070.9566.1569.700.00-100.00%
BABA250117P001450002024-02-23 11:25AM EDT2025-01-1769.1571.1074.650.00-1158.80%
BABA250620P001450002024-04-11 10:43AM EDT2025-06-2070.2770.9573.600.00-1040.36%
BABA251219P001450002024-01-08 10:32AM EDT2025-12-1973.550.000.000.00-100.00%
BABA260116P001450002024-04-04 2:32PM EDT2026-01-1672.5070.6073.600.00-1033.19%