La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,82-1,40 (-1,61 %)
À partir de 02:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230929C001450002023-09-01 10:45AM EDT2023-09-290.050.000.010.00-55162.50%
BABA231006C001450002023-09-01 10:46AM EDT2023-10-060.080.000.030.00-66107.81%
BABA231020C001450002023-09-20 10:36AM EDT2023-10-200.020.000.020.00-12787568.75%
BABA231117C001450002023-09-25 11:54AM EDT2023-11-170.040.040.050.00-263254.69%
BABA231215C001450002023-09-26 10:14AM EDT2023-12-150.080.080.090.00-50048.24%
BABA240119C001450002023-09-26 10:13AM EDT2024-01-190.250.240.25+0.01+4.17%149,67546.63%
BABA240216C001450002023-09-25 9:30AM EDT2024-02-160.370.330.430.00-319445.83%
BABA240315C001450002023-09-22 2:21PM EDT2024-03-150.560.510.560.00-128844.02%
BABA240419C001450002023-09-21 12:05PM EDT2024-04-190.610.750.790.00-13642.94%
BABA240621C001450002023-09-26 11:26AM EDT2024-06-211.401.351.40-0.13-8.50%21,35942.74%
BABA241220C001450002023-09-25 9:35AM EDT2024-12-203.683.653.800.00-153543.66%
BABA250117C001450002023-09-25 9:42AM EDT2025-01-174.104.054.200.00-223743.79%
BABA250620C001450002023-09-22 10:20AM EDT2025-06-206.706.106.300.00-522844.04%
BABA251219C001450002023-09-21 9:31AM EDT2025-12-198.008.308.800.00-1627344.45%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231020P001450002023-07-28 10:21AM EDT2023-10-2044.2555.1555.400.00-100.00%
BABA231117P001450002023-08-03 10:25AM EDT2023-11-1747.8049.7050.050.00-100.00%
BABA231215P001450002023-08-15 9:49AM EDT2023-12-1553.1556.5056.600.00-100.00%
BABA240119P001450002023-09-25 3:44PM EDT2024-01-1958.0059.0059.300.00-211042.09%
BABA240216P001450002023-08-17 11:05AM EDT2024-02-1653.8557.4558.050.00--00.00%
BABA240315P001450002023-08-18 11:19AM EDT2024-03-1557.0057.8058.350.00-100.00%
BABA240419P001450002023-09-08 1:15PM EDT2024-04-1955.0559.1059.300.00-4031.64%
BABA240621P001450002023-09-26 10:35AM EDT2024-06-2158.5859.1059.70+0.53+0.91%1034.77%
BABA241220P001450002023-09-07 1:05PM EDT2024-12-2055.3758.7059.850.00-1028.26%
BABA250117P001450002023-09-22 9:57AM EDT2025-01-1757.2658.7060.050.00-32628.92%
BABA250620P001450002023-06-05 3:21PM EDT2025-06-2060.5060.7562.950.00--136.85%
BABA251219P001450002023-09-21 2:43PM EDT2025-12-1960.9458.7560.050.00-123722.24%
BABA260116P001450002023-09-22 3:33PM EDT2026-01-1657.0058.0060.050.00--28521.88%