La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 053,65 +278,27 (+0,74 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 412,00 +14,00 (+0,58 %) Bitcoin EUR
60 530,68 +1 199,35 (+2,02 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00145000 | 2024-04-08 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 731.25% |
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 96.09% |
| BABA240621C00145000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 17 | 2,034 | 69.53% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 44 | 887 | 57.42% |
| BABA241018C00145000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.08 | 0.00 | - | 5 | 29 | 43.56% |
| BABA241220C00145000 | 2024-04-19 10:46AM EDT | 2024-12-20 | 0.28 | 0.12 | 0.31 | 0.00 | - | 2 | 650 | 45.22% |
| BABA250117C00145000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 0.29 | 0.12 | 0.43 | -0.06 | -17.14% | 2 | 1,775 | 45.22% |
| BABA250321C00145000 | 2024-04-17 1:42PM EDT | 2025-03-21 | 0.52 | 0.48 | 0.51 | 0.00 | - | 1 | 143 | 41.99% |
| BABA250620C00145000 | 2024-04-19 11:57AM EDT | 2025-06-20 | 0.88 | 0.87 | 0.92 | -0.02 | -2.22% | 8 | 345 | 41.65% |
| BABA251219C00145000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.34 | 2.02 | 2.30 | -0.07 | -2.90% | 1 | 298 | 43.10% |
| BABA260116C00145000 | 2024-04-19 10:51AM EDT | 2026-01-16 | 2.45 | 2.43 | 2.54 | -0.07 | -2.78% | 2 | 634 | 43.27% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 58.80 | 59.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00145000 | 2024-04-17 11:09AM EDT | 2025-06-20 | 75.77 | 75.60 | 76.80 | 0.00 | - | 1 | 0 | 40.38% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 75.50 | 75.20 | 77.00 | 0.00 | - | 10 | 0 | 34.67% |
