BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:140.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 11,672 | 2023-06-16 | 54.60 | +0.75 | +1.39% | 449 | 116 |
| 0.50 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 4 | 1,510 | 2023-07-21 | 52.30 | 0.00 | - | 5 | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 473 | 2023-08-18 | 60.30 | 0.00 | - | 3 | 0 |
| 0.51 | +0.01 | +2.00% | 31 | 4,743 | 2023-09-15 | 61.45 | 0.00 | - | 8 | 3 |
| 0.67 | 0.00 | - | 1 | 233 | 2023-10-20 | 43.40 | 0.00 | - | 1 | 1 |
| 1.00 | -0.04 | -3.85% | 6 | 433 | 2023-11-17 | 59.75 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 3 | 1,191 | 2023-12-15 | 53.65 | 0.00 | - | 6 | 0 |
| 1.64 | -0.11 | -6.29% | 85 | 5,821 | 2024-01-19 | 54.44 | +0.44 | +0.81% | 1 | 32 |
| 4.09 | 0.00 | - | 5 | 2,470 | 2024-06-21 | 58.10 | 0.00 | - | 4 | 192 |
| 4.45 | 0.00 | - | 9 | 315 | 2024-12-20 | 59.50 | 0.00 | - | 13 | 35 |
| 6.50 | -0.40 | -5.80% | 52 | 6,778 | 2025-01-17 | 54.20 | 0.00 | - | 1 | 79 |
| 8.33 | 0.00 | - | 1 | 94 | 2025-06-20 | 55.79 | 0.00 | - | 2 | 21 |
| 11.00 | -0.75 | -6.38% | 2 | 234 | 2025-12-19 | 58.14 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Tous droits réservés.