La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C001350002022-12-02 3:47PM EST2022-12-090.020.000.020.00-222295103.13%
BABA221216C001350002022-12-02 3:44PM EST2022-12-160.080.040.12+0.02+33.33%683,33591.41%
BABA221223C001350002022-12-02 11:51AM EST2022-12-230.210.110.21+0.15+250.00%6315782.23%
BABA221230C001350002022-12-02 1:22PM EST2022-12-300.250.180.26+0.07+38.89%1510874.90%
BABA230120C001350002022-12-02 3:59PM EST2023-01-200.630.580.63+0.29+85.29%1,3769,45268.16%
BABA230317C001350002022-12-02 3:16PM EST2023-03-171.821.691.78+0.50+37.88%1801,89159.85%
BABA230421C001350002022-12-02 2:28PM EST2023-04-212.652.452.62+0.80+43.24%331,52557.90%
BABA230616C001350002022-12-02 3:52PM EST2023-06-163.993.904.10+0.89+28.71%232,97356.93%
BABA230721C001350002022-12-02 12:14PM EST2023-07-215.054.554.90+2.70+114.89%12255.74%
BABA230915C001350002022-12-02 3:35PM EST2023-09-156.155.706.10+1.20+24.24%10146154.54%
BABA240119C001350002022-12-02 3:02PM EST2024-01-199.258.709.40+1.53+19.82%143,03354.79%
BABA240621C001350002022-12-02 3:03PM EST2024-06-2112.3510.7013.00+4.05+48.80%1915953.38%
BABA250117C001350002022-12-02 12:16PM EST2025-01-1717.0015.3017.75+2.40+16.44%74654.68%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P001350002022-11-14 10:06AM EST2022-12-0962.8444.8045.300.00-10134.77%
BABA221216P001350002022-12-01 3:18PM EST2022-12-1648.7544.7545.300.00-2,1801,10092.19%
BABA221230P001350002022-11-16 3:17PM EST2022-12-3057.0044.7545.400.00--069.53%
BABA230120P001350002022-12-02 3:40PM EST2023-01-2045.1544.9545.50-14.01-23.68%661259.18%
BABA230317P001350002022-12-02 10:54AM EST2023-03-1745.8045.6045.95-5.80-11.24%235152.17%
BABA230421P001350002022-12-02 1:35PM EST2023-04-2145.9046.0046.35-2.50-5.17%2414749.08%
BABA230616P001350002022-12-02 1:12PM EST2023-06-1646.5546.4047.10-2.19-4.49%151,45746.67%
BABA230915P001350002022-12-01 3:48PM EST2023-09-1550.7547.3048.600.00-834545.64%
BABA240119P001350002022-12-01 12:01PM EST2024-01-1951.9648.5549.850.00-511,60142.35%
BABA240621P001350002022-11-15 1:44PM EST2024-06-2158.7649.5051.300.00-122840.07%
BABA250117P001350002022-12-01 12:01PM EST2025-01-1754.3650.8053.600.00-107139.19%