La bourse ferme dans 6 h 5 min
CAC 40
6 274,58 -10,66 (-0,17 %) Euro Stoxx 50
3 659,47 +2,44 (+0,07 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0677 +0,0115 (+1,09 %) Gold future
1 861,30 +19,20 (+1,04 %) BTC-EUR
28 394,44 +512,48 (+1,84 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00135000 | 2022-05-20 11:28AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA220603C00135000 | 2022-05-20 3:43PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA220610C00135000 | 2022-05-20 3:48PM EDT | 2022-06-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BABA220617C00135000 | 2022-05-20 3:49PM EDT | 2022-06-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BABA220624C00135000 | 2022-05-17 11:21AM EDT | 2022-06-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA220701C00135000 | 2022-05-19 3:59PM EDT | 2022-07-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA220715C00135000 | 2022-05-20 3:44PM EDT | 2022-07-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BABA220916C00135000 | 2022-05-20 2:42PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BABA221021C00135000 | 2022-05-20 3:18PM EDT | 2022-10-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BABA221216C00135000 | 2022-05-20 3:53PM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA230120C00135000 | 2022-05-20 2:34PM EDT | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BABA230317C00135000 | 2022-05-18 3:51PM EDT | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BABA230616C00135000 | 2022-05-20 1:21PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA240119C00135000 | 2022-05-20 9:57AM EDT | 2024-01-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00135000 | 2022-05-12 10:30AM EDT | 2022-05-27 | 53.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220603P00135000 | 2022-05-04 3:54PM EDT | 2022-06-03 | 54.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220610P00135000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 53.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220617P00135000 | 2022-05-20 3:07PM EDT | 2022-06-17 | 49.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220624P00135000 | 2022-05-19 3:06PM EDT | 2022-06-24 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220701P00135000 | 2022-05-19 10:28AM EDT | 2022-07-01 | 48.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220715P00135000 | 2022-05-20 11:54AM EDT | 2022-07-15 | 48.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA220916P00135000 | 2022-05-20 10:46AM EDT | 2022-09-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA221021P00135000 | 2022-05-20 2:31PM EDT | 2022-10-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA221216P00135000 | 2022-05-16 2:43PM EDT | 2022-12-16 | 50.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00135000 | 2022-05-19 1:05PM EDT | 2023-01-20 | 50.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317P00135000 | 2022-05-17 9:32AM EDT | 2023-03-17 | 47.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00135000 | 2022-05-20 1:08PM EDT | 2023-06-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240119P00135000 | 2022-05-20 2:22PM EDT | 2024-01-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
