La bourse ferme dans 6 h 5 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,69 -0,10 (-0,12 %)
Avant Bourse : 05:23AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001350002022-05-20 11:28AM EDT2022-05-270.020.000.000.00-14050.00%
BABA220603C001350002022-05-20 3:43PM EDT2022-06-030.080.000.000.00-11050.00%
BABA220610C001350002022-05-20 3:48PM EDT2022-06-100.140.000.000.00-80050.00%
BABA220617C001350002022-05-20 3:49PM EDT2022-06-170.230.000.000.00-34025.00%
BABA220624C001350002022-05-17 11:21AM EDT2022-06-240.620.000.000.00--025.00%
BABA220701C001350002022-05-19 3:59PM EDT2022-07-010.480.000.000.00--025.00%
BABA220715C001350002022-05-20 3:44PM EDT2022-07-150.580.000.000.00-28025.00%
BABA220916C001350002022-05-20 2:42PM EDT2022-09-161.750.000.000.00-48012.50%
BABA221021C001350002022-05-20 3:18PM EDT2022-10-212.470.000.000.00-20012.50%
BABA221216C001350002022-05-20 3:53PM EDT2022-12-163.750.000.000.00-14012.50%
BABA230120C001350002022-05-20 2:34PM EDT2023-01-204.350.000.000.00-75012.50%
BABA230317C001350002022-05-18 3:51PM EDT2023-03-177.200.000.000.00-13012.50%
BABA230616C001350002022-05-20 1:21PM EDT2023-06-167.500.000.000.00-106.25%
BABA240119C001350002022-05-20 9:57AM EDT2024-01-1913.610.000.000.00-106.25%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001350002022-05-12 10:30AM EDT2022-05-2753.220.000.000.00-800.00%
BABA220603P001350002022-05-04 3:54PM EDT2022-06-0354.300.000.000.00-700.00%
BABA220610P001350002022-05-16 12:07AM EDT2022-06-1053.380.000.000.00--00.00%
BABA220617P001350002022-05-20 3:07PM EDT2022-06-1749.570.000.000.00-1400.00%
BABA220624P001350002022-05-19 3:06PM EDT2022-06-2447.000.000.000.00--00.00%
BABA220701P001350002022-05-19 10:28AM EDT2022-07-0148.850.000.000.00--00.00%
BABA220715P001350002022-05-20 11:54AM EDT2022-07-1548.030.000.000.00-1900.00%
BABA220916P001350002022-05-20 10:46AM EDT2022-09-1648.500.000.000.00-1100.00%
BABA221021P001350002022-05-20 2:31PM EDT2022-10-2151.600.000.000.00-1300.00%
BABA221216P001350002022-05-16 2:43PM EDT2022-12-1650.280.000.000.00-200.00%
BABA230120P001350002022-05-19 1:05PM EDT2023-01-2050.590.000.000.00-100.00%
BABA230317P001350002022-05-17 9:32AM EDT2023-03-1747.780.000.000.00-300.00%
BABA230616P001350002022-05-20 1:08PM EDT2023-06-1654.800.000.000.00-500.00%
BABA240119P001350002022-05-20 2:22PM EDT2024-01-1957.700.000.000.00-2000.00%