La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 093,94 -99,60 (-0,62 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00135000 | 2022-12-02 3:47PM EST | 2022-12-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 222 | 295 | 103.13% |
| BABA221216C00135000 | 2022-12-02 3:44PM EST | 2022-12-16 | 0.08 | 0.04 | 0.12 | +0.02 | +33.33% | 68 | 3,335 | 91.41% |
| BABA221223C00135000 | 2022-12-02 11:51AM EST | 2022-12-23 | 0.21 | 0.11 | 0.21 | +0.15 | +250.00% | 63 | 157 | 82.23% |
| BABA221230C00135000 | 2022-12-02 1:22PM EST | 2022-12-30 | 0.25 | 0.18 | 0.26 | +0.07 | +38.89% | 15 | 108 | 74.90% |
| BABA230120C00135000 | 2022-12-02 3:59PM EST | 2023-01-20 | 0.63 | 0.58 | 0.63 | +0.29 | +85.29% | 1,376 | 9,452 | 68.16% |
| BABA230317C00135000 | 2022-12-02 3:16PM EST | 2023-03-17 | 1.82 | 1.69 | 1.78 | +0.50 | +37.88% | 180 | 1,891 | 59.85% |
| BABA230421C00135000 | 2022-12-02 2:28PM EST | 2023-04-21 | 2.65 | 2.45 | 2.62 | +0.80 | +43.24% | 33 | 1,525 | 57.90% |
| BABA230616C00135000 | 2022-12-02 3:52PM EST | 2023-06-16 | 3.99 | 3.90 | 4.10 | +0.89 | +28.71% | 23 | 2,973 | 56.93% |
| BABA230721C00135000 | 2022-12-02 12:14PM EST | 2023-07-21 | 5.05 | 4.55 | 4.90 | +2.70 | +114.89% | 12 | 2 | 55.74% |
| BABA230915C00135000 | 2022-12-02 3:35PM EST | 2023-09-15 | 6.15 | 5.70 | 6.10 | +1.20 | +24.24% | 101 | 461 | 54.54% |
| BABA240119C00135000 | 2022-12-02 3:02PM EST | 2024-01-19 | 9.25 | 8.70 | 9.40 | +1.53 | +19.82% | 14 | 3,033 | 54.79% |
| BABA240621C00135000 | 2022-12-02 3:03PM EST | 2024-06-21 | 12.35 | 10.70 | 13.00 | +4.05 | +48.80% | 19 | 159 | 53.38% |
| BABA250117C00135000 | 2022-12-02 12:16PM EST | 2025-01-17 | 17.00 | 15.30 | 17.75 | +2.40 | +16.44% | 7 | 46 | 54.68% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00135000 | 2022-11-14 10:06AM EST | 2022-12-09 | 62.84 | 44.80 | 45.30 | 0.00 | - | 1 | 0 | 134.77% |
| BABA221216P00135000 | 2022-12-01 3:18PM EST | 2022-12-16 | 48.75 | 44.75 | 45.30 | 0.00 | - | 2,180 | 1,100 | 92.19% |
| BABA221230P00135000 | 2022-11-16 3:17PM EST | 2022-12-30 | 57.00 | 44.75 | 45.40 | 0.00 | - | - | 0 | 69.53% |
| BABA230120P00135000 | 2022-12-02 3:40PM EST | 2023-01-20 | 45.15 | 44.95 | 45.50 | -14.01 | -23.68% | 6 | 612 | 59.18% |
| BABA230317P00135000 | 2022-12-02 10:54AM EST | 2023-03-17 | 45.80 | 45.60 | 45.95 | -5.80 | -11.24% | 2 | 351 | 52.17% |
| BABA230421P00135000 | 2022-12-02 1:35PM EST | 2023-04-21 | 45.90 | 46.00 | 46.35 | -2.50 | -5.17% | 24 | 147 | 49.08% |
| BABA230616P00135000 | 2022-12-02 1:12PM EST | 2023-06-16 | 46.55 | 46.40 | 47.10 | -2.19 | -4.49% | 15 | 1,457 | 46.67% |
| BABA230915P00135000 | 2022-12-01 3:48PM EST | 2023-09-15 | 50.75 | 47.30 | 48.60 | 0.00 | - | 8 | 345 | 45.64% |
| BABA240119P00135000 | 2022-12-01 12:01PM EST | 2024-01-19 | 51.96 | 48.55 | 49.85 | 0.00 | - | 51 | 1,601 | 42.35% |
| BABA240621P00135000 | 2022-11-15 1:44PM EST | 2024-06-21 | 58.76 | 49.50 | 51.30 | 0.00 | - | 1 | 228 | 40.07% |
| BABA250117P00135000 | 2022-12-01 12:01PM EST | 2025-01-17 | 54.36 | 50.80 | 53.60 | 0.00 | - | 10 | 71 | 39.19% |
© 2022 Yahoo. Tous droits réservés.
